SHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHI/WSOL pair on Solana.

About SHI/WSOL

Base tokenSHI (Shina Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHI/WSOL

Total volume$213

Buy volume$5 (28 trades)

Sell volume$207 (22 trades)

Avg trade size$4

Largest trade$202

Latest price$0.0...582

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.5% · Sell 97.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 29m 38s ago	$0.0...582	SELL	0.000808WSOL	$0.07	Meteora	9WQb…z3FA
9h 43m 56s ago	$0.0...803	SELL	0.000562WSOL	$0.05	Meteora	9WQb…z3FA
11h 13m 52s ago	$0.0...785	SELL	0.001466WSOL	$0.12	Meteora	9WQb…z3FA
11h 13m 52s ago	$0.0...721	BUY	0.001WSOL	$0.08	Meteora	9WQb…z3FA
11h 13m 53s ago	$0.0...1152	BUY	0.001WSOL	$0.08	Meteora	9WQb…z3FA
11h 13m 53s ago	$0.0...876	BUY	0.001WSOL	$0.08	Meteora	9WQb…z3FA
11h 13m 53s ago	$0.0...704	BUY	0.0001WSOL	$0.0082	Meteora	9WQb…z3FA
11h 13m 53s ago	$0.0...553	SELL	0.001154WSOL	$0.09	Meteora	9WQb…z3FA
11h 13m 53s ago	$0.0...1017	SELL	0.001787WSOL	$0.15	Meteora	9WQb…z3FA
11h 13m 53s ago	$0.0...1349	SELL	0.0...89WSOL	$0.000007	Meteora	9WQb…z3FA
11h 13m 53s ago	$0.0...535	BUY	0.001WSOL	$0.08	Meteora	9WQb…z3FA
11h 13m 53s ago	$0.0...1389	BUY	0.0001WSOL	$0.0082	Meteora	9WQb…z3FA
11h 13m 54s ago	$0.0...952	BUY	0.0001WSOL	$0.0082	Meteora	9WQb…z3FA
11h 13m 54s ago	$0.0...1061	BUY	0.0005WSOL	$0.04	Meteora	9WQb…z3FA
11h 13m 54s ago	$0.0...1059	SELL	0.000499WSOL	$0.04	Meteora	9WQb…z3FA
11h 13m 54s ago	$0.0...712	BUY	0.00125WSOL	$0.1	Meteora	9WQb…z3FA
11h 13m 54s ago	$0.0...581	SELL	0.000293WSOL	$0.02	Meteora	9WQb…z3FA
11h 13m 55s ago	$0.0...544	SELL	0.001592WSOL	$0.13	Meteora	9WQb…z3FA
11h 13m 55s ago	$0.0...479	BUY	0.001WSOL	$0.08	Meteora	9WQb…z3FA
11h 13m 56s ago	$0.0...801	BUY	0.00005WSOL	$0.0041	Meteora	9WQb…z3FA
11h 13m 56s ago	$0.0...801	BUY	0.00005WSOL	$0.0041	Jupiter	-
11h 13m 56s ago	$0.0...783	BUY	0.00006WSOL	$0.00492	Meteora	9WQb…z3FA
11h 13m 56s ago	$0.0...764	BUY	0.00006WSOL	$0.00492	Meteora	9WQb…z3FA
11h 13m 56s ago	$0.0...594	BUY	0.001WSOL	$0.08	Meteora	9WQb…z3FA
11h 13m 56s ago	$0.0...342	BUY	0.001WSOL	$0.08	Meteora	9WQb…z3FA
11h 13m 57s ago	$0.0...227318	SELL	2.47WSOL	$202.31	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	SELL	0.002516WSOL	$0.21	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	SELL	0.00879WSOL	$0.72	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000207	SELL	0.007146WSOL	$0.59	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000207	SELL	0.005539WSOL	$0.45	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000207	SELL	0.00591WSOL	$0.48	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.002415WSOL	$0.2	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.00676WSOL	$0.55	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.009046WSOL	$0.74	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.001858WSOL	$0.15	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.006087WSOL	$0.5	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000207	SELL	0.002273WSOL	$0.19	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000207	SELL	0.001722WSOL	$0.14	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000207	SELL	0.00276WSOL	$0.23	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	SELL	0.004861WSOL	$0.4	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.006508WSOL	$0.53	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.006036WSOL	$0.49	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.004405WSOL	$0.36	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.003531WSOL	$0.29	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.000406WSOL	$0.03	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.002979WSOL	$0.24	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	BUY	0.00461WSOL	$0.38	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	SELL	0.002505WSOL	$0.21	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000208	SELL	0.000825WSOL	$0.07	Meteora	9WQb…z3FA
11h 13m 59s ago	$0.000207	SELL	0.007429WSOL	$0.61	Meteora	9WQb…z3FA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.1K	81.52M	890M	$971.52M
FNXt…QoiM	$863.57	1.71M	1.68M	$3.38M
AR6f…VjHE	$693.83	2.64M	2.69M	$5.33M
Frgy…vhkd	$534.47	2.05M	1.11M	$3.16M
41RU…Fvhc	$484.42	1.71M	1.72M	$3.44M
BVmW…aqmY	$451.92	2.55M	1.75M	$4.3M
4yCH…1bej	$425.7	1.87M	1.87M	$3.74M
CAZu…SsoC	$401.72	1.42M	1.46M	$2.88M
HTo1…tkAr	$401.43	1.21M	1.26M	$2.48M
6YUq…tTbL	$395.63	1.61M	941.8K	$2.55M
Di2y…UDDq	$373.48	891.65K	888.87K	$1.78M
F8vj…HgCT	$367.52	863.3K	961.77K	$1.83M
2cv7…jkm8	$351.16	1.34M	1.38M	$2.72M
241N…HMms	$336.35	1.14M	916.04K	$2.06M
EFoN…yAv4	$332.76	935.69K	976.01K	$1.91M
AhPS…TYpi	$317.91	1.32M	948.24K	$2.27M
BTq7…68jT	$314.87	579.31K	627.03K	$1.21M
2yte…jm9i	$305.29	979.06K	1.03M	$2.01M
3MGu…mc6W	$304.98	1.31M	1.09M	$2.4M
91y6…eNTG	$301.9	1.22M	1.07M	$2.29M
385m…6NbA	$301.13	1.43M	857.07K	$2.28M
HWxE…pDPR	$296.05	1.21M	1.25M	$2.46M
51Ce…Trsv	$286.61	1.19M	1.19M	$2.38M
4TXn…g53P	$270.63	1.06M	376.85K	$1.43M
3Ez9…SdER	$269.79	1.08M	1.13M	$2.21M
784p…Y5Se	$266.77	1.37M	689.45K	$2.06M
HZSx…WEen	$263.21	774.68K	821.47K	$1.6M
e5g7…YByq	$245.85	974.75K	963.78K	$1.94M
9La6…FkJG	$241.72	1.23M	857.46K	$2.09M
Ezzi…5KKp	$239.35	418.01K	403.18K	$821.19K
Bi9k…Rtc2	$238.4	1.16M	1.2M	$2.36M
3vpc…Nb2y	$237.26	1.14M	838.43K	$1.98M
Etou…rWCw	$237.05	923.46K	923.21K	$1.85M
7LZQ…CGic	$233.97	898.94K	879.1K	$1.78M
EAEj…RaTc	$231.47	773.75K	770.76K	$1.54M
EqxB…Mjrj	$228.75	804.96K	802.22K	$1.61M
7omj…ksjT	$226.03	303.2K	347.57K	$650.77K
8J5r…KUMK	$223.41	1.22M	1.22M	$2.43M
Bqmt…g2yd	$220.27	676.97K	725.57K	$1.4M
2EpQ…T6uE	$218.58	1.21M	1.26M	$2.46M
3o2D…5Yyo	$217.66	1.04M	1.04M	$2.08M
8TbZ…7FhV	$213.16	1.09M	873.39K	$1.97M
B6aH…yG3x	$212.7	527.92K	521.21K	$1.05M
EAeX…vy4J	$208.15	375.36K	424.77K	$800.13K
5Phx…V1gb	$206.77	456.54K	506.23K	$962.78K
4zpu…wJFG	$204.4	801.55K	844.32K	$1.65M
Eciz…CBwt	$203.53	320.06K	315.33K	$635.39K
4om6…ZDE8	$202.99	927.53K	923.72K	$1.85M
Be2r…AHDC	$200.56	616.16K	614.97K	$1.23M
FqYC…MkZf	$196.22	1.13M	1.13M	$2.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DEBr…JiHJ	-	$899.47
Meteora	9WQb…z3FA	-	$3.12

Get API

SHI/WSOL FAQ

Frequently asked questions about the SHI/WSOL trading pair on Solana

What is the SHI/WSOL trading pair?

SHI/WSOL is a DEX trading pair on Solana where SHI (Shina Inu) is swapped against WSOL (Wrapped Solana).

What is the current SHI/WSOL price?

The most recent on-chain trade price for SHI/WSOL on Solana is $0.0...582. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHI/WSOL 24h trading volume?

SHI/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $212.51.

What is SHI?

SHI (Shina Inu) is the base token in the SHI/WSOL trading pair on Solana. Its contract address is Bv1degRmNuQF3Uj3eNeudgQDPSDbRsdqkHzppNeF5dMg. View full SHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHI/WSOL have?

SHI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHI/WSOL on Solana. Combined volume is approximately $23.93K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.