PFP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFP/WSOL pair on Solana.

About PFP/WSOL

Base tokenPFP (Pumpfun Pilly)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:12:00SolanaMeteoraSELLPFP
WSOL
3.87M-0.000017$0.0014100
AB1w…bc9d
07/04 22:12:00SolanaJupiterSELLPFP
WSOL
3.87M-0.000017$0.0014100-
07/04 04:26:00SolanaMeteoraSELLPFP
WSOL
5.9M-0.000026$0.002065100
AB1w…bc9d
06/04 05:38:00SolanaMeteoraSELLPFP
WSOL
72.38M-0.000348$0.03100
AB1w…bc9d
03/04 13:54:00SolanaMeteoraSELLPFP
WSOL
18.89M-0.0001$0.007963200
AB1w…bc9d
03/04 13:54:00SolanaJupiterSELLPFP
WSOL
18.89M-0.0001$0.007963200-
03/04 12:13:00SolanaMeteoraSELLPFP
WSOL
31.57M-0.000176$0.01100
AB1w…bc9d
03/04 12:13:00SolanaJupiterSELLPFP
WSOL
31.57M-0.000176$0.01100-
03/04 00:21:00SolanaMeteoraSELLPFP
WSOL
99.05M-0.00063$0.05100
AB1w…bc9d
03/04 00:21:00SolanaMeteoraBUYPFP
WSOL
17.56M-0.0001$0.007927100
AB1w…bc9d
02/04 23:08:00SolanaMeteoraSELLPFP
WSOL
51.36M-0.000387$0.03100
AB1w…bc9d
02/04 23:08:00SolanaMeteoraBUYPFP
WSOL
14.01M-0.0001$0.007905100
AB1w…bc9d
02/04 21:49:00SolanaMeteoraSELLPFP
WSOL
57.22M-0.00051$0.04100
AB1w…bc9d
02/04 21:38:00SolanaJupiterBUYPFP
WSOL
9.44M-0.0001$0.007896100-
02/04 21:38:00SolanaJupiterSELLPFP
WSOL
3.99K-0.0...36$0.000003200-
02/04 21:38:00SolanaMeteoraSELLPFP
WSOL
1.4B-4.6$363.51700
AB1w…bc9d
02/04 21:38:00SolanaMeteoraBUYPFP
WSOL
801.32M-1.77$139.552300
AB1w…bc9d
02/04 21:37:00SolanaMeteoraSELLPFP
WSOL
5.05M-15.8$1.25K8000
AB1w…bc9d
02/04 21:37:00SolanaJupiterBUYPFP
WSOL
48.17K-0.2$15.71100-
02/04 21:37:00SolanaMeteoraBUYPFP
WSOL
6.77M-21.78$1.72K13300
AB1w…bc9d
02/04 21:36:00SolanaMeteoraSELLPFP
WSOL
8.5M-28.78$2.27K9800
AB1w…bc9d
02/04 21:36:00SolanaMeteoraBUYPFP
WSOL
6.91M-23.42$1.85K13400
AB1w…bc9d
02/04 21:35:00SolanaMeteoraSELLPFP
WSOL
3.4M-16.1$1.27K4400
AB1w…bc9d
02/04 21:35:00SolanaMeteoraBUYPFP
WSOL
2.38M-11.6$915.788300
AB1w…bc9d
02/04 21:35:00SolanaMeteoraBUYPFP
WSOL
41.56M-41.67$3.29K100
25sb…mi6z
02/04 21:35:00SolanaJupiterBUYPFP
WSOL
2K-0.01$0.79100-

PFP/WSOL FAQ

Frequently asked questions about the PFP/WSOL trading pair on Solana

What is the PFP/WSOL trading pair?
PFP/WSOL is a DEX trading pair on Solana where PFP (Pumpfun Pilly) is swapped against WSOL (Wrapped Solana).
What is PFP?
PFP (Pumpfun Pilly) is the base token in the PFP/WSOL trading pair on Solana. Its contract address is BurkGPwBHkGH2DfkKqJaS1PoqVEYpfjTSFKw1YWwmDZo. View full PFP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.