NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA/WSOL

Total volume$3,089

Buy volume$12 (45 trades)

Sell volume$3,077 (5 trades)

Avg trade size$62

Largest trade$3,073

Latest price$0.0...71

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 56m 3s ago	$0.0...71	BUY	0.00004WSOL	$0.003311	Meteora	GV6K…chcz
8h 56m 5s ago	$0.0...6	BUY	0.00005WSOL	$0.004139	Jupiter	-
8h 56m 5s ago	$0.0...6	BUY	0.00005WSOL	$0.004139	Meteora	GV6K…chcz
8h 56m 6s ago	$0.0...334	SELL	0.04WSOL	$3.31	Meteora	GV6K…chcz
8h 56m 6s ago	$0.0...36	BUY	0.00006WSOL	$0.004966	Meteora	GV6K…chcz
8h 56m 6s ago	$0.0...48	BUY	0.00006WSOL	$0.004966	Meteora	GV6K…chcz
9h 31m 44s ago	$0.0...363165	SELL	0.0005WSOL	$0.04	Meteora	GV6K…chcz
9h 41m 44s ago	$0.0...357588	BUY	0.00006WSOL	$0.004981	Meteora	GV6K…chcz
9h 41m 44s ago	$0.0...36256	BUY	0.0005WSOL	$0.04	Meteora	GV6K…chcz
9h 41m 44s ago	$0.0...367503	BUY	0.00005WSOL	$0.004151	Jupiter	-
9h 41m 44s ago	$0.0...367503	BUY	0.00005WSOL	$0.004151	Meteora	GV6K…chcz
9h 41m 45s ago	$0.000328	SELL	37.02WSOL	$3.07K	Meteora	GV6K…chcz
9h 43m 37s ago	$0.3029	BUY	0.001455WSOL	$0.12	Meteora	GV6K…chcz
9h 43m 39s ago	$0.3023	SELL	0.001469WSOL	$0.12	Meteora	GV6K…chcz
9h 43m 40s ago	$0.3029	BUY	0.006521WSOL	$0.54	Meteora	GV6K…chcz
9h 43m 41s ago	$0.3023	SELL	0.006535WSOL	$0.54	Meteora	GV6K…chcz
9h 43m 58s ago	$0.3029	BUY	0.000036WSOL	$0.003024	Meteora	GV6K…chcz
9h 44m 1s ago	$0.3029	BUY	0.000092WSOL	$0.007618	Meteora	GV6K…chcz
9h 44m 4s ago	$0.3029	BUY	0.000199WSOL	$0.02	Meteora	GV6K…chcz
9h 44m 7s ago	$0.3029	BUY	0.000383WSOL	$0.03	Meteora	GV6K…chcz
9h 44m 10s ago	$0.3029	BUY	0.000532WSOL	$0.04	Meteora	GV6K…chcz
9h 44m 13s ago	$0.3029	BUY	0.000847WSOL	$0.07	Meteora	GV6K…chcz
9h 44m 17s ago	$0.3029	BUY	0.000878WSOL	$0.07	Meteora	GV6K…chcz
9h 44m 19s ago	$0.3029	BUY	0.001067WSOL	$0.09	Meteora	GV6K…chcz
9h 44m 23s ago	$0.3029	BUY	0.001068WSOL	$0.09	Meteora	GV6K…chcz
9h 44m 26s ago	$0.3029	BUY	0.00122WSOL	$0.1	Meteora	GV6K…chcz
9h 44m 29s ago	$0.3029	BUY	0.001383WSOL	$0.11	Meteora	GV6K…chcz
9h 44m 32s ago	$0.3028	BUY	0.001601WSOL	$0.13	Meteora	GV6K…chcz
9h 44m 35s ago	$0.3028	BUY	0.001683WSOL	$0.14	Meteora	GV6K…chcz
9h 44m 38s ago	$0.3028	BUY	0.00171WSOL	$0.14	Meteora	GV6K…chcz
9h 44m 42s ago	$0.3028	BUY	0.002134WSOL	$0.18	Meteora	GV6K…chcz
9h 44m 44s ago	$0.3028	BUY	0.002198WSOL	$0.18	Meteora	GV6K…chcz
9h 44m 48s ago	$0.3028	BUY	0.002284WSOL	$0.19	Meteora	GV6K…chcz
9h 44m 50s ago	$0.3028	BUY	0.002481WSOL	$0.21	Meteora	GV6K…chcz
9h 44m 53s ago	$0.3028	BUY	0.00281WSOL	$0.23	Meteora	GV6K…chcz
9h 44m 56s ago	$0.3028	BUY	0.003102WSOL	$0.26	Meteora	GV6K…chcz
9h 44m 59s ago	$0.3028	BUY	0.003447WSOL	$0.29	Meteora	GV6K…chcz
9h 45m 2s ago	$0.3028	BUY	0.003702WSOL	$0.31	Meteora	GV6K…chcz
9h 45m 5s ago	$0.3026	BUY	0.004355WSOL	$0.36	Meteora	GV6K…chcz
9h 45m 9s ago	$0.3026	BUY	0.005313WSOL	$0.44	Meteora	GV6K…chcz
9h 45m 11s ago	$0.3026	BUY	0.005882WSOL	$0.49	Meteora	GV6K…chcz
9h 45m 14s ago	$0.3026	BUY	0.006431WSOL	$0.53	Meteora	GV6K…chcz
9h 45m 16s ago	$0.3026	BUY	0.007494WSOL	$0.62	Meteora	GV6K…chcz
9h 45m 20s ago	$0.3026	BUY	0.007652WSOL	$0.63	Meteora	GV6K…chcz
9h 45m 23s ago	$0.3026	BUY	0.007886WSOL	$0.65	Meteora	GV6K…chcz
9h 45m 26s ago	$0.3026	BUY	0.01WSOL	$0.83	Meteora	GV6K…chcz
9h 45m 29s ago	$0.3025	BUY	0.01WSOL	$0.87	Meteora	GV6K…chcz
9h 45m 32s ago	$0.3025	BUY	0.01WSOL	$0.9	Meteora	GV6K…chcz
9h 45m 36s ago	$0.3025	BUY	0.01WSOL	$0.96	Meteora	GV6K…chcz
9h 45m 39s ago	$0.3025	BUY	0.01WSOL	$1.04	Meteora	GV6K…chcz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$3.28K	1.42K	9.36M	$9.37M
Ar3X…qk6j	$148.17	1.44K	0	$1.44K
3gdp…ytoe	$134.39	1.36K	0	$1.36K
4hbk…p1Qo	$133.41	1.26K	0	$1.26K
NdHY…kEpB	$131.43	1.55K	0	$1.55K
3Mp9…TA8y	$130.84	1.23K	0	$1.23K
HVDD…WqtA	$128.61	1.45K	0	$1.45K
HKdz…aYgd	$127.26	1.45K	0	$1.45K
6yAJ…QnhW	$124.03	1.35K	0	$1.35K
ERGb…T5cw	$123.97	1.48K	0	$1.48K
2HPd…kz5Q	$123.68	1.3K	0	$1.3K
HnBz…LC5L	$122.98	1.55K	0	$1.55K
Cz2a…u6Vy	$122.92	1.01K	0	$1.01K
3Fw5…LNXF	$121.71	1.36K	0	$1.36K
4LQV…wcmw	$120.71	1.17K	7	$1.18K
BQk7…NPPn	$120.41	1.43K	0	$1.43K
AoC2…RiXB	$120.21	1.44K	0	$1.44K
6nqd…pUEY	$119.54	1.21K	0	$1.21K
8Zwd…odxd	$119.48	1.16K	0	$1.16K
43vo…teJJ	$119.04	1.5K	0	$1.5K
JjER…9JgT	$119.02	1.31K	0	$1.31K
HfpL…6toU	$117.61	1.3K	0	$1.3K
H31B…Myg9	$117.26	1.5K	0	$1.5K
3yx6…aiPp	$116.72	1.3K	0	$1.3K
4FT3…UW1J	$116.48	1.25K	0	$1.25K
2p16…iYKX	$116.22	1.15K	0	$1.15K
Encw…Jaiz	$115.98	1.36K	0	$1.36K
HMDW…H3Zc	$115.86	1.02K	5.69	$1.03K
FwWV…uYft	$115.53	1.42K	0	$1.42K
3mzY…Ddw9	$115.3	1.28K	0	$1.28K
6org…c38o	$115.18	1.3K	0	$1.3K
6CLw…fGwW	$114.86	1.34K	0	$1.34K
5QxZ…M6Gq	$114.65	1.09K	0	$1.09K
DTst…Zow5	$114.61	946.86	0	$946.86
6U2k…W3SS	$114.16	1.25K	0	$1.25K
3vvx…iSEN	$113.71	1.21K	0	$1.21K
6orD…AYAh	$112.73	1.57K	0	$1.57K
42EP…MJac	$111.73	1.38K	0	$1.38K
HQhH…87KD	$111.71	1.33K	0	$1.33K
4U1u…gpbD	$111.12	1.37K	0	$1.37K
GCjA…z2fm	$111.07	1.26K	0	$1.26K
Fiy3…S9xo	$109.69	1.37K	0	$1.37K
7iJi…8wyH	$109.63	1.46K	0	$1.46K
E2HJ…YUa5	$109.34	1.35K	0	$1.35K
Fp4r…3Kgq	$109.34	1.37K	0	$1.37K
AaVW…J5jy	$108.89	1.29K	0	$1.29K
7VV6…kAv1	$108.68	1.13K	0	$1.13K
EucC…wRQK	$108.56	1.33K	0	$1.33K
5kPL…Q8Wd	$108.04	1.25K	0	$1.25K
DcSZ…tmzW	$107.78	1.43K	0	$1.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	A3bk…Nsyh	-	$668.4
Meteora	GV6K…chcz	-	$0.73

Get API

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?

NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).

What is the current NVIDIA/WSOL price?

The most recent on-chain trade price for NVIDIA/WSOL on Solana is $0.0...71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDIA/WSOL 24h trading volume?

NVIDIA/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $3.09K.

What is NVIDIA?

NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is Bup5AFstXfMbT8TZ3eC3hb8uveW4L3A9SSRTLs7JJmyE. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NVIDIA/WSOL have?

NVIDIA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NVIDIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA/WSOL on Solana. Combined volume is approximately $13.91K. The highest-volume wallet traded approximately $3.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.