:)/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/WSOL pair on Solana.

About :)/WSOL

Base token:)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

:)/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/WSOL

Total volume$419

Buy volume$92 (24 trades)

Sell volume$327 (26 trades)

Avg trade size$8

Largest trade$253

Latest price$0.0...42

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.9% · Sell 78.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 3s ago	$0.0...42	SELL	0.000684WSOL	$0.06	Meteora	7e7w…8zXN
2h 59m 53s ago	$0.0...663	SELL	0.001029WSOL	$0.1	Meteora	7e7w…8zXN
4h 29m 48s ago	$0.0...852	SELL	0.0...363WSOL	$0.000034	Meteora	7e7w…8zXN
4h 29m 51s ago	$0.0...765	BUY	0.0005WSOL	$0.05	Meteora	7e7w…8zXN
4h 29m 52s ago	$0.0...68	SELL	0.0...29WSOL	$0.000027	Meteora	7e7w…8zXN
4h 29m 52s ago	$0.0...819	SELL	0.000842WSOL	$0.08	Meteora	7e7w…8zXN
4h 29m 52s ago	$0.0...976	BUY	0.00005WSOL	$0.004665	Meteora	7e7w…8zXN
4h 29m 52s ago	$0.0...976	BUY	0.00005WSOL	$0.004665	Jupiter	-
4h 29m 53s ago	$0.0...1125	SELL	0.000832WSOL	$0.08	Meteora	7e7w…8zXN
4h 29m 53s ago	$0.0...1301	BUY	0.00006WSOL	$0.005598	Meteora	7e7w…8zXN
4h 29m 53s ago	$0.0...1275	BUY	0.00006WSOL	$0.005598	Meteora	7e7w…8zXN
4h 29m 53s ago	$0.0...284494	SELL	2.71WSOL	$253.2	Meteora	7e7w…8zXN
4h 29m 53s ago	$0.0...104	BUY	0.001WSOL	$0.09	Meteora	7e7w…8zXN
4h 29m 53s ago	$0.0...676	BUY	0.001WSOL	$0.09	Meteora	7e7w…8zXN
4h 29m 53s ago	$0.0...389	BUY	0.001WSOL	$0.09	Meteora	7e7w…8zXN
4h 29m 54s ago	$0.000286	SELL	0.08WSOL	$7.02	Meteora	7e7w…8zXN
4h 29m 54s ago	$0.000287	BUY	0.06WSOL	$5.29	Meteora	7e7w…8zXN
4h 29m 55s ago	$0.000286	SELL	0.06WSOL	$5.35	Meteora	7e7w…8zXN
4h 29m 55s ago	$0.000287	SELL	0.004848WSOL	$0.45	Meteora	7e7w…8zXN
4h 29m 55s ago	$0.000287	BUY	0.09WSOL	$8.03	Meteora	7e7w…8zXN
4h 29m 56s ago	$0.000285	SELL	0.005123WSOL	$0.48	Meteora	7e7w…8zXN
4h 29m 56s ago	$0.000284	SELL	0.007136WSOL	$0.67	Meteora	7e7w…8zXN
4h 29m 56s ago	$0.000285	BUY	0.06WSOL	$5.22	Meteora	7e7w…8zXN
4h 29m 56s ago	$0.000285	SELL	0.04WSOL	$3.76	Meteora	7e7w…8zXN
4h 29m 56s ago	$0.000286	BUY	0.02WSOL	$1.95	Meteora	7e7w…8zXN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.06	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hkm9…Nzk7	$1.28K	81.52M	890M	$971.52M
Hub5…GrL1	$559.75	6.45M	0	$6.45M
BPp8…6V9E	$315.41	1.3M	1.4M	$2.7M
GC6s…vuN3	$266.8	676.15K	1.08M	$1.76M
6QJf…G1dN	$228.25	609.57K	1.05M	$1.66M
9qCo…CK2h	$219.02	664.18K	818.41K	$1.48M
2FnC…uSuf	$215.97	1.03M	1.27M	$2.3M
J5ei…QN6E	$215.06	783.53K	1.1M	$1.88M
D38w…S9gV	$208.1	291.69K	872.34K	$1.16M
Szmy…Z5Mx	$196.87	1.34M	679.45K	$2.02M
EteN…JyiR	$194.22	616.99K	733.14K	$1.35M
9R5c…vNYQ	$193.38	1.05M	400.01K	$1.45M
EC3j…S6zM	$191.83	791.91K	1.07M	$1.86M
H9n3…wznK	$190.7	774.55K	986.95K	$1.76M
HNXR…s3p2	$189.71	1.06M	543.41K	$1.6M
HveS…KXsx	$188.53	1.03M	564.38K	$1.59M
3FGP…3jkv	$186.78	995.23K	1.19M	$2.19M
Eqex…xMRh	$186.45	716.23K	1.01M	$1.72M
3T6c…4ScB	$185.67	1.04M	768.63K	$1.81M
6vM1…Wcxx	$185.32	643.06K	938.9K	$1.58M
5JyB…ditA	$184.95	457.17K	1.02M	$1.48M
6vjV…Mob2	$182.9	675.34K	963.23K	$1.64M
23fG…x5gZ	$177.71	768.15K	800.47K	$1.57M
A8tT…xL9z	$177.35	511.42K	991.82K	$1.5M
39tW…fB3u	$175.58	645.58K	927.19K	$1.57M
FXd1…ggJi	$172.36	986.33K	599K	$1.59M
GdoK…3CFQ	$170.57	606.98K	673.75K	$1.28M
FhBn…eFgh	$169.8	765.65K	453.7K	$1.22M
E4x8…4jKq	$169.3	626.02K	684.72K	$1.31M
ACMH…PLin	$164.26	544.02K	677.63K	$1.22M
9R37…V954	$163.87	797.55K	512.25K	$1.31M
9Bj2…EGGE	$163.6	671.76K	704.3K	$1.38M
6n28…AjKD	$162.73	807.66K	401.91K	$1.21M
5x7R…5YfT	$162.1	835.07K	776.71K	$1.61M
FvCY…Qpcg	$162	689.88K	867.59K	$1.56M
GEgi…LyeM	$159.04	1.01M	393.77K	$1.41M
6F62…UahK	$158.91	837.72K	634.01K	$1.47M
Bu8Z…BwSK	$155.37	850.05K	576.11K	$1.43M
Doin…XcX9	$153.21	1.02M	425.21K	$1.45M
4QuK…nDo6	$152.94	645.85K	480.03K	$1.13M
57YP…ZSWa	$152.46	1.02M	526.54K	$1.54M
E5QV…YFC2	$151.39	548.2K	461.23K	$1.01M
ETHQ…66Dr	$150.29	429.52K	761.02K	$1.19M
B4jc…zFJQ	$149.98	620.73K	384.03K	$1M
5v71…Ex1e	$149.66	559.08K	674.91K	$1.23M
FY6g…6y6o	$148.62	942.2K	562.44K	$1.5M
x4UZ…iqVA	$148.01	744.48K	288.46K	$1.03M
E7Dy…kNmM	$147.83	891.02K	499.43K	$1.39M
kxzW…uFAg	$147.65	616.78K	543.63K	$1.16M
HNF7…gMzc	$147.17	455.39K	673.25K	$1.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Dh5b…1tSG	-	$1.02K
Meteora	7e7w…8zXN	-	$1.93

Get API

:)/WSOL FAQ

Frequently asked questions about the :)/WSOL trading pair on Solana

What is the :)/WSOL trading pair?

:)/WSOL is a DEX trading pair on Solana where :) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current :)/WSOL price?

The most recent on-chain trade price for :)/WSOL on Solana is $0.0...42. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.06.

What is the :)/WSOL price change?

Based on the highest-volume DEX market for :)/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the :)/WSOL 24h trading volume?

:)/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $418.54. Across all DEX markets, the 24h volume is approximately $0.06.

Where is :)/WSOL traded?

:)/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is :)?

:) is the base token in the :)/WSOL trading pair on Solana. Its contract address is Buj6M5a7AbThrDE6oBmnYaN1KWj2RhJ1kxzWjNKqeosZ. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the :)/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does :)/WSOL have?

:)/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top :)/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded :)/WSOL on Solana. Combined volume is approximately $16.55K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.