PUGCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUGCOIN/WSOL pair on Solana.

About PUGCOIN/WSOL

Base tokenPUGCOIN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUGCOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUGCOIN/WSOL

Total volume$5,333

Buy volume$3,489 (31 trades)

Sell volume$1,845 (19 trades)

Avg trade size$107

Largest trade$227

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.4% · Sell 34.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 3m 4s ago	$0.000017	BUY	2.19WSOL	$184.97	Meteora	29n9…XNrv
9h 3m 5s ago	$0.000016	BUY	2.05WSOL	$173.73	Meteora	29n9…XNrv
9h 3m 6s ago	$0.000015	BUY	2.68WSOL	$226.81	Meteora	29n9…XNrv
9h 3m 7s ago	$0.000013	BUY	2.11WSOL	$178.79	Meteora	29n9…XNrv
9h 3m 8s ago	$0.000013	BUY	0.27WSOL	$23.1	Meteora	29n9…XNrv
9h 3m 8s ago	$0.000013	BUY	0.76WSOL	$64.05	Meteora	29n9…XNrv
9h 3m 9s ago	$0.000012	BUY	1.15WSOL	$97.61	Meteora	29n9…XNrv
9h 3m 10s ago	$0.000012	SELL	0.95WSOL	$80.58	Meteora	29n9…XNrv
9h 3m 10s ago	$0.000012	BUY	0.63WSOL	$52.98	Meteora	29n9…XNrv
9h 3m 11s ago	$0.000012	BUY	1.19WSOL	$100.98	Meteora	29n9…XNrv
9h 3m 12s ago	$0.00001	BUY	0.13WSOL	$10.65	Meteora	29n9…XNrv
9h 3m 12s ago	$0.00001	BUY	1.21WSOL	$102.78	Meteora	29n9…XNrv
9h 3m 12s ago	$0.000011	BUY	2.02WSOL	$170.54	Meteora	29n9…XNrv
9h 3m 14s ago	$0.00001	BUY	0.84WSOL	$70.85	Meteora	29n9…XNrv
9h 3m 15s ago	$0.00001	BUY	1.16WSOL	$98.15	Meteora	29n9…XNrv
9h 3m 16s ago	$0.000009	BUY	0.4WSOL	$34.12	Meteora	29n9…XNrv
9h 3m 16s ago	$0.000009	BUY	1.58WSOL	$133.78	Meteora	29n9…XNrv
9h 3m 17s ago	$0.000008	BUY	0.36WSOL	$30.78	Meteora	29n9…XNrv
9h 3m 18s ago	$0.000008	BUY	1.55WSOL	$131.18	Meteora	29n9…XNrv
9h 3m 19s ago	$0.000008	SELL	2.35WSOL	$198.75	Meteora	29n9…XNrv
9h 3m 27s ago	$0.000009	BUY	0.00297WSOL	$0.25	Meteora	29n9…XNrv
9h 3m 29s ago	$0.000009	SELL	1.59WSOL	$134.34	Meteora	29n9…XNrv
9h 3m 39s ago	$0.000009	BUY	2.24WSOL	$189.73	Meteora	29n9…XNrv
9h 3m 40s ago	$0.000009	SELL	1.16WSOL	$97.84	Meteora	29n9…XNrv
9h 3m 48s ago	$0.000009	BUY	1.34WSOL	$113.62	Meteora	29n9…XNrv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AEJZ…R2Wh	$16.02K	710.66M	581.08M	$1.29B
9Si5…nVNU	$5.34K	109.6M	100.48M	$210.08M
AUuQ…kmgJ	$4.87K	109.46M	109.02M	$218.48M
B6T2…bpU3	$4.53K	107.46M	95.06M	$202.53M
ExNu…8cVw	$4.49K	90.96M	89.45M	$180.42M
CjNB…B42b	$4.29K	104.13M	79.26M	$183.39M
Fx8w…LTTD	$4.28K	100.03M	99M	$199.03M
47L9…VJra	$4.26K	90.74M	91.01M	$181.75M
788z…Y8TA	$4.25K	96.06M	97.94M	$193.99M
WHTo…g3nN	$4.04K	95.17M	90.48M	$185.65M
AzQJ…9Gg1	$3.99K	104.13M	79.02M	$183.14M
6WAK…Zz4E	$3.82K	82.18M	87.63M	$169.81M
5mWR…RvPn	$3.81K	86.18M	78.09M	$164.27M
JDDp…ETrR	$3.78K	86.32M	78.82M	$165.14M
4jM1…q4gv	$3.67K	72.33M	75.28M	$147.61M
26yP…X9yx	$3.64K	95.07M	70.79M	$165.86M
GXH6…ybQk	$3.57K	74.47M	69.28M	$143.75M
GKtN…DNCe	$3.56K	79.28M	80.54M	$159.83M
4vze…jiDz	$3.55K	81.32M	89.18M	$170.5M
4GZa…6A6E	$3.52K	95.14M	84.93M	$180.06M
A587…E1xb	$3.48K	72.19M	61.42M	$133.61M
vpUD…8aAj	$3.38K	72.73M	66.78M	$139.51M
3pc9…tKHq	$3.37K	72.79M	71.42M	$144.21M
HSUR…61Y9	$3.21K	80.01M	57.93M	$137.94M
Dff1…DHh4	$2.95K	67.07M	68.09M	$135.16M
C7ZP…UhVV	$2.93K	73.8M	59.65M	$133.45M
88tr…GsBY	$2.93K	66.55M	57.5M	$124.05M
54wQ…8krk	$2.88K	67.25M	53.1M	$120.34M
CJBJ…NseV	$2.86K	54.91M	52.31M	$107.22M
Gbjf…7n8G	$2.77K	61.72M	47.99M	$109.71M
BbH4…Yav6	$2.75K	55.38M	45.75M	$101.12M
7Vgd…NMe6	$2.72K	66.42M	67.83M	$134.25M
E7vd…2grN	$2.64K	59.77M	52.76M	$112.53M
HdCV…opDS	$2.59K	55.23M	57.61M	$112.84M
FYez…8oyy	$2.58K	48.3M	52.59M	$100.89M
Buj5…9fiA	$2.58K	54.44M	47.21M	$101.65M
Sm8U…D4Tg	$2.58K	74.24M	62.28M	$136.52M
3NCm…c81r	$2.54K	47.05M	50.05M	$97.1M
EZnM…y7mW	$2.52K	61.54M	48.61M	$110.15M
9i1j…jHYD	$2.51K	60.47M	50.46M	$110.93M
48BP…aweo	$2.48K	48.92M	49.1M	$98.03M
JrqB…Z9yB	$2.42K	54.6M	56.65M	$111.26M
HBxi…m3RP	$2.42K	42.15M	44.97M	$87.13M
5HHU…2qhV	$2.41K	56.39M	50.18M	$106.57M
DMnj…EcYY	$2.4K	48.67M	46.92M	$95.59M
Au1x…cDro	$2.36K	55.02M	46.96M	$101.98M
FvkT…HDec	$2.34K	42.9M	44.71M	$87.62M
Gak6…8UQT	$2.33K	46.87M	47.51M	$94.38M
HyCT…H2mq	$2.33K	42.49M	44.2M	$86.69M
4oaR…fd84	$2.27K	44.67M	51.86M	$96.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PUGCOIN/WSOL FAQ

Frequently asked questions about the PUGCOIN/WSOL trading pair on Solana

What is the PUGCOIN/WSOL trading pair?

PUGCOIN/WSOL is a DEX trading pair on Solana where PUGCOIN is swapped against WSOL (Wrapped Solana).

What is the current PUGCOIN/WSOL price?

The most recent on-chain trade price for PUGCOIN/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PUGCOIN/WSOL 24h trading volume?

PUGCOIN/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.33K.

What is PUGCOIN?

PUGCOIN is the base token in the PUGCOIN/WSOL trading pair on Solana. Its contract address is BucfzagELXmmBZozxXwDjDc5BBnB8ySjsczLGoGGqvZx. View full PUGCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUGCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PUGCOIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUGCOIN/WSOL on Solana. Combined volume is approximately $254.26K. The highest-volume wallet traded approximately $16.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUGCOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUGCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUGCOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUGCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.