UNPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNPC/WSOL pair on Solana.

About UNPC/WSOL

Base tokenUNPC (Unpredictable Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNPC/WSOL

Total volume$10,129

Buy volume$4,835 (21 trades)

Sell volume$5,293 (29 trades)

Avg trade size$203

Largest trade$615

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 24s ago	$0.000015	SELL	3.52WSOL	$310.59	Meteora	Cu1v…Tetn
8h 43m 25s ago	$0.000014	BUY	6.98WSOL	$615.09	Meteora	Cu1v…Tetn
8h 43m 25s ago	$0.000013	SELL	3.69WSOL	$325.31	Meteora	Cu1v…Tetn
8h 43m 25s ago	$0.000014	BUY	0.86WSOL	$76.04	Meteora	Cu1v…Tetn
8h 43m 25s ago	$0.000013	BUY	2.01WSOL	$177.55	Meteora	Cu1v…Tetn
8h 43m 26s ago	$0.000014	SELL	3.27WSOL	$288.19	Meteora	Cu1v…Tetn
8h 43m 26s ago	$0.000014	BUY	1.97WSOL	$173.4	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000013	BUY	1.65WSOL	$145.81	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000014	SELL	3.44WSOL	$303.38	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000014	BUY	1.98WSOL	$174.86	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000013	BUY	2.49WSOL	$219.26	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000013	BUY	3.05WSOL	$268.85	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000013	BUY	0.39WSOL	$34.51	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000013	BUY	2.6WSOL	$228.83	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000012	BUY	3.27WSOL	$288.55	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000013	SELL	3.22WSOL	$284.17	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000014	SELL	0.0...143WSOL	$0.000013	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000013	SELL	1.21WSOL	$106.75	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000013	SELL	2.43WSOL	$214.41	Meteora	Cu1v…Tetn
8h 43m 27s ago	$0.000013	SELL	6.98WSOL	$615.09	Meteora	Cu1v…Tetn
8h 43m 28s ago	$0.000014	BUY	2.17WSOL	$191.11	Meteora	Cu1v…Tetn
8h 43m 28s ago	$0.000014	SELL	0.0...61WSOL	$0.000005	Meteora	Cu1v…Tetn
8h 43m 29s ago	$0.000013	SELL	0.0...96WSOL	$0.000008	Meteora	Cu1v…Tetn
8h 43m 30s ago	$0.000013	BUY	1.26WSOL	$110.63	Meteora	Cu1v…Tetn
8h 43m 31s ago	$0.000013	SELL	0.0...9WSOL	$0.0...793323	Meteora	Cu1v…Tetn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9YHU…LzBD	$70K	2.17B	2.18B	$4.35B
C2Ut…8bDg	$55.75K	1.36B	1.37B	$2.73B
8tYQ…KY77	$53.7K	1.72B	1.71B	$3.43B
7bL6…FNnA	$48.89K	1.78B	1.79B	$3.57B
8yvV…PV7D	$47.95K	1.76B	1.71B	$3.47B
77bD…6czr	$43.15K	1.09B	1.09B	$2.18B
8XHo…LcBY	$38.48K	1.02B	1.02B	$2.05B
ByrL…vepE	$25.99K	724.08M	710.28M	$1.43B
Ay8s…9a3M	$24.14K	984.58M	989M	$1.97B
6FmP…N8sn	$21.79K	916.8M	926.34M	$1.84B
41DC…g7BT	$18.78K	690.01M	691.25M	$1.38B
CAFQ…xTK5	$13.95K	326.31M	325.19M	$651.5M
CxF7…jKRa	$10.9K	294.52M	294.49M	$589.01M
Eu5Z…PHYj	$8.48K	380.89M	363.88M	$744.76M
2RCj…B3tP	$7.83K	749.8M	108.99M	$858.79M
DKjr…1kCF	$5.05K	118.83M	119.36M	$238.19M
Cz1r…RbTE	$4.85K	125.4M	125.39M	$250.79M
DQji…Gqkj	$3.55K	86.29M	98.73M	$185.02M
FJyS…MJu9	$2.97K	69.11M	62.26M	$131.37M
49KD…yhj7	$2.96K	71.35M	75.48M	$146.83M
76gr…Bazu	$2.63K	71.51M	73.03M	$144.54M
Gpvw…5L61	$2.49K	61.8M	63.03M	$124.83M
GN1g…X7mF	$2.16K	106.08M	92.81M	$198.89M
6Bfs…hNgg	$1.97K	44.32M	48.67M	$92.99M
HGKF…ADYL	$1.93K	38.31M	40.27M	$78.58M
HRJK…bd74	$1.8K	78.32M	78.31M	$156.63M
B4Ex…AQsE	$1.79K	49.25M	59.31M	$108.57M
AHXA…qnqc	$1.5K	32.1M	32.1M	$64.2M
ASSL…rVCB	$1.35K	56.31M	56.31M	$112.62M
Bwgy…tr2G	$1.23K	23.8M	24.43M	$48.23M
7SbX…Qi99	$1.2K	31.58M	31.58M	$63.16M
9eu4…d2Zk	$1.18K	19.73M	19.76M	$39.49M
AhQu…RJ4Z	$1.16K	36.34M	36.33M	$72.67M
CRjS…cfzU	$1.15K	22.28M	25.2M	$47.48M
77jJ…moyY	$1.12K	60.31M	47.94M	$108.25M
2hTi…JJQA	$1.05K	27.93M	28.36M	$56.28M
Bttj…FyTa	$972.76	19.95M	19.95M	$39.9M
H6va…FRPC	$948.06	39.63M	39.63M	$79.26M
J2fP…dYQh	$911.35	21.93M	25.72M	$47.65M
xZ4G…bQAG	$853.45	18.28M	18.28M	$36.56M
En4B…Q7XP	$847.8	17.91M	18M	$35.91M
6Hc3…t2xt	$846.94	19.8M	21.22M	$41.02M
27n2…uaU1	$701.51	13.29M	15.08M	$28.37M
HL9E…pPLs	$646.21	27.03M	22.25M	$49.27M
9WSx…Zq5X	$628.62	29.04M	18.12M	$47.16M
8Rza…7Mb7	$609.7	12.86M	13.04M	$25.9M
3Eax…8Y2W	$595.06	17.86M	17.93M	$35.8M
CH1X…nvHV	$500.05	19.32M	19.55M	$38.87M
Ekin…2Zd4	$453.78	12.66M	11.08M	$23.74M
JBvT…mDta	$445.06	11.86M	11.86M	$23.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UNPC/WSOL FAQ

Frequently asked questions about the UNPC/WSOL trading pair on Solana

What is the UNPC/WSOL trading pair?

UNPC/WSOL is a DEX trading pair on Solana where UNPC (Unpredictable Coin) is swapped against WSOL (Wrapped Solana).

What is the current UNPC/WSOL price?

The most recent on-chain trade price for UNPC/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UNPC/WSOL 24h trading volume?

UNPC/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $10.13K.

What is UNPC?

UNPC (Unpredictable Coin) is the base token in the UNPC/WSOL trading pair on Solana. Its contract address is Bub1RjSdvZGS9JeL4MKEeZjvL9EtvoUr9fEYBYt6vb9T. View full UNPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UNPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNPC/WSOL on Solana. Combined volume is approximately $558.15K. The highest-volume wallet traded approximately $70K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.