Gruk/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gruk/SOL pair on Solana.

About Gruk/SOL

Base tokenGruk
Quote tokenSOL (Solana)
NetworkSolana

Gruk/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Gruk/SOL
Total volume$795
Buy volume$319 (28 trades)
Sell volume$476 (22 trades)
Avg trade size$16
Largest trade$63
Latest price$0.0...583314
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.1% · Sell 59.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 30m 19s ago$0.0...583314SELL
0.02SOL
$1.97SolanaPumpfun
4h 34m 17s ago$0.0...585848SELL
0.007392SOL
$0.66SolanaPumpfun
4h 34m 21s ago$0.0...587359SELL
0.01SOL
$1.03SolanaPumpfun
4h 34m 24s ago$0.0...625772SELL
0.47SOL
$41.69SolanaPumpfun
4h 34m 26s ago$0.000001SELL
0.34SOL
$30.24SolanaPumpfun
4h 34m 27s ago$0.000001SELL
0.24SOL
$20.93SolanaPumpfun
4h 34m 28s ago$0.000002SELL
0.24SOL
$21.05SolanaPumpfun
4h 34m 28s ago$0.000001BUY
0.000978SOL
$0.09SolanaPumpfun
4h 34m 28s ago$0.000002SELL
0.04SOL
$3.62SolanaPumpfun
4h 34m 28s ago$0.000002BUY
0.009877SOL
$0.88SolanaPumpfun
4h 34m 29s ago$0.000001SELL
0.02SOL
$2.12SolanaPumpfun
4h 34m 29s ago$0.000002BUY
0.22SOL
$19.18SolanaPumpfun
4h 34m 29s ago$0.000002BUY
0.009877SOL
$0.88SolanaPumpfun
4h 34m 30s ago$0.000002SELL
0.1SOL
$9.01SolanaPumpfun
4h 34m 30s ago$0.000002BUY
0.009877SOL
$0.88SolanaPumpfun
4h 34m 30s ago$0.000002BUY
0.000978SOL
$0.09SolanaPumpfun
4h 34m 30s ago$0.000002BUY
0.009877SOL
$0.88SolanaPumpfun
4h 34m 31s ago$0.000001BUY
0.3SOL
$27.1SolanaPumpfun
4h 34m 32s ago$0.000002SELL
0.42SOL
$37.17SolanaPumpfun
4h 34m 32s ago$0.000002SELL
0.03SOL
$2.41SolanaPumpfun
4h 34m 32s ago$0.000002BUY
0.2SOL
$17.92SolanaPumpfun
4h 34m 33s ago$0.000002SELL
0.15SOL
$13SolanaPumpfun
4h 34m 33s ago$0.000002BUY
0.000978SOL
$0.09SolanaPumpfun
4h 34m 34s ago$0.000002BUY
0.15SOL
$13.02SolanaPumpfun
4h 34m 35s ago$0.000001BUY
0.23SOL
$20.82SolanaPumpfun
4h 34m 36s ago$0.000001SELL
0.15SOL
$13.51SolanaPumpfun
4h 34m 36s ago$0.000002BUY
0.26SOL
$23.11SolanaPumpfun
4h 34m 36s ago$0.000001BUY
0.009877SOL
$0.88SolanaPumpfun
4h 34m 36s ago$0.000002SELL
0.46SOL
$41.03SolanaPumpfun
4h 34m 37s ago$0.000001BUY
0.23SOL
$20.01SolanaPumpfun
4h 34m 38s ago$0.000001SELL
0.11SOL
$9.95SolanaPumpfun
4h 34m 38s ago$0.000001BUY
0.009877SOL
$0.88SolanaPumpfun
4h 34m 38s ago$0.000001BUY
0.18SOL
$16.36SolanaPumpfun
4h 34m 39s ago$0.000002SELL
0.39SOL
$34.89SolanaPumpfun
4h 34m 39s ago$0.000001BUY
0.05SOL
$4.35SolanaPumpfun
4h 34m 39s ago$0.000001BUY
0.009877SOL
$0.88SolanaPumpfun
4h 34m 39s ago$0.000002BUY
0.03SOL
$2.61SolanaPumpfun
4h 34m 40s ago$0.000003SELL
0.71SOL
$62.94SolanaPumpfun
4h 34m 40s ago$0.000002BUY
0.000978SOL
$0.09SolanaPumpfun
4h 34m 41s ago$0.000002BUY
0.31SOL
$27.88SolanaPumpfun
4h 34m 41s ago$0.000003SELL
0.38SOL
$33.54SolanaPumpfun
4h 34m 42s ago$0.000003BUY
0.000978SOL
$0.09SolanaPumpfun
4h 34m 43s ago$0.000003BUY
0.000978SOL
$0.09SolanaPumpfun
4h 34m 44s ago$0.000002BUY
0.62SOL
$55.3SolanaPumpfun
4h 34m 44s ago$0.000003SELL
0.68SOL
$60.47SolanaPumpfun
4h 34m 45s ago$0.000003BUY
0.000978SOL
$0.09SolanaPumpfun
4h 34m 45s ago$0.000002BUY
0.43SOL
$38.36SolanaPumpfun
4h 34m 46s ago$0.000003SELL
0.14SOL
$12.51SolanaPumpfun
4h 34m 47s ago$0.000002BUY
0.29SOL
$25.82SolanaPumpfun
4h 34m 48s ago$0.000003SELL
0.25SOL
$22.22SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$748.65177.9M223.21M$401.11M
$218.0166.63M66.63M$133.25M
$7.833.11M3.11M$6.22M
$6.313.37M3.37M$6.74M
$4.731.42M1.42M$2.85M
$2.411.12M1.12M$2.24M
$0.0000061.161.16$2.33
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

Gruk/SOL FAQ

Frequently asked questions about the Gruk/SOL trading pair on Solana

What is the Gruk/SOL trading pair?
Gruk/SOL is a DEX trading pair on Solana where Gruk is swapped against SOL (Solana).
What is the current Gruk/SOL price?
The most recent on-chain trade price for Gruk/SOL on Solana is $0.0...583314. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Gruk/SOL 24h trading volume?
Gruk/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $794.53.
What is Gruk?
Gruk is the base token in the Gruk/SOL trading pair on Solana. Its contract address is BuZUMnYNPWqdX5djGrKV3hFrUt81recfq92pwH87pump. View full Gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Gruk/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Gruk/SOL have?
Gruk/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Gruk/SOL traders?
The top traders leaderboard tracks 7 wallets that have traded Gruk/SOL on Solana. Combined volume is approximately $987.95. The highest-volume wallet traded approximately $748.65. Use the Top Traders tab to identify whales and track smart money flows.
Is Gruk/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gruk/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gruk/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gruk/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.