MAGACOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGACOCK/WSOL pair on Solana.

About MAGACOCK/WSOL

Base tokenMAGACOCK (Power Stance)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 12:46:00SolanaPumpswapSELLMAGACOCK
WSOL
10.37M-0.19$15.87100
3G3g…7WtY
20/04 09:22:00SolanaPumpswapSELLMAGACOCK
WSOL
231.4K-0.004198$0.36200
3G3g…7WtY
19/04 22:42:00SolanaPumpswapSELLMAGACOCK
WSOL
441.88K-0.008021$0.67100
3G3g…7WtY
19/04 20:57:00SolanaPumpswapSELLMAGACOCK
WSOL
234.48K-0.004259$0.36400
3G3g…7WtY
19/04 19:57:00SolanaPumpswapSELLMAGACOCK
WSOL
3.24K-0.000059$0.005017200
3G3g…7WtY
19/04 19:52:00SolanaPumpswapSELLMAGACOCK
WSOL
263.19K-0.004781$0.41200
3G3g…7WtY
19/04 17:43:00SolanaPumpswapSELLMAGACOCK
WSOL
878.63K-0.02$1.36100
3G3g…7WtY
19/04 16:10:00SolanaPumpswapSELLMAGACOCK
WSOL
308.43K-0.005616$0.48100
3G3g…7WtY
19/04 16:06:00SolanaJupiterSELLMAGACOCK
WSOL
161.75K-0.002947$0.25200-
19/04 16:06:00SolanaPumpswapSELLMAGACOCK
WSOL
161.75K-0.002947$0.25200
3G3g…7WtY
19/04 13:40:00SolanaPumpswapSELLMAGACOCK
WSOL
14.94M-0.28$23.88100
3G3g…7WtY
19/04 13:36:00SolanaJupiterSELLMAGACOCK
WSOL
133.16K-0.002502$0.22100-
19/04 13:36:00SolanaPumpswapSELLMAGACOCK
WSOL
133.16K-0.002502$0.22100
3G3g…7WtY
19/04 13:05:00SolanaJupiterSELLMAGACOCK
WSOL
254.34K-0.004806$0.42100-
19/04 13:05:00SolanaPumpswapSELLMAGACOCK
WSOL
2.83M-0.05$4.63300
3G3g…7WtY
19/04 12:55:00SolanaPumpswapSELLMAGACOCK
WSOL
1.37M-0.03$2.23800
3G3g…7WtY
19/04 12:40:00SolanaPumpswapSELLMAGACOCK
WSOL
9.77K-0.000185$0.02100
3G3g…7WtY
19/04 12:29:00SolanaPumpswapSELLMAGACOCK
WSOL
3.64M-0.07$5.93200
3G3g…7WtY
19/04 12:28:00SolanaPumpswapBUYMAGACOCK
WSOL
2.22M-0.04$3.67100
3G3g…7WtY
19/04 12:21:00SolanaJupiterSELLMAGACOCK
WSOL
89.56K-0.0017$0.15100-
19/04 12:21:00SolanaPumpswapSELLMAGACOCK
WSOL
89.56K-0.0017$0.15100
3G3g…7WtY
19/04 12:17:00SolanaPumpswapSELLMAGACOCK
WSOL
45.06K-0.000856$0.07100
3G3g…7WtY
19/04 12:14:00SolanaPumpswapSELLMAGACOCK
WSOL
436.65K-0.008295$0.71100
3G3g…7WtY
19/04 12:10:00SolanaPumpswapSELLMAGACOCK
WSOL
88.68K-0.001673$0.14400
3G3g…7WtY
19/04 12:10:00SolanaPumpswapBUYMAGACOCK
WSOL
10.37M-0.2$16.94100
3G3g…7WtY
19/04 12:10:00SolanaJupiterSELLMAGACOCK
WSOL
41.76K-0.000794$0.07100-
19/04 12:09:00SolanaPumpswapSELLMAGACOCK
WSOL
26.37M-0.5$43.23100
3G3g…7WtY
19/04 12:08:00SolanaPumpswapSELLMAGACOCK
WSOL
927.11K-0.02$1.56200
3G3g…7WtY
19/04 12:08:00SolanaOKXSELLMAGACOCK
WSOL
391.53K-0.007641$0.66100-
19/04 12:06:00SolanaPumpswapBUYMAGACOCK
WSOL
14.94M-0.29$25.15100
3G3g…7WtY
19/04 12:05:00SolanaPumpswapSELLMAGACOCK
WSOL
431.11K-0.007842$0.67300
3G3g…7WtY
19/04 12:05:00SolanaPumpswapBUYMAGACOCK
WSOL
29.16M-0.55$46.92300
3G3g…7WtY
19/04 12:05:00SolanaJupiterSELLMAGACOCK
WSOL
13.66K-0.000246$0.02100-
19/04 12:05:00SolanaJupiterBUYMAGACOCK
WSOL
254.34K-0.00495$0.42100-
19/04 12:04:00SolanaPumpswapSELLMAGACOCK
WSOL
2.2M-0.04$3.391000
3G3g…7WtY
19/04 12:03:00SolanaOKXSELLMAGACOCK
WSOL
272.12K-0.004888$0.42200-
19/04 12:03:00SolanaPumpswapSELLMAGACOCK
WSOL
35.84M-0.67$57.578200
3G3g…7WtY
19/04 12:03:00SolanaJupiterSELLMAGACOCK
WSOL
1.15M-0.02$1.79400-
19/04 12:03:00SolanaPumpswapBUYMAGACOCK
WSOL
934.69K-0.02$1.51400
3G3g…7WtY
19/04 12:02:00SolanaJupiterBUYMAGACOCK
WSOL
83.82K-0.04$3.73200-
19/04 12:02:00SolanaPumpswapBUYMAGACOCK
WSOL
60.62M-30.99$2.66K4200
3G3g…7WtY
19/04 12:02:00SolanaOKXBUYMAGACOCK
WSOL
569.81K-0.32$27.03200-
19/04 12:02:00SolanaOKXSELLMAGACOCK
WSOL
1.36M-0.14$12.4200-
19/04 12:02:00SolanaPumpswapSELLMAGACOCK
WSOL
832.66M-108.78$9.33K51600
3G3g…7WtY
19/04 12:02:00SolanaJupiterSELLMAGACOCK
WSOL
6.48K-0.003325$0.29100-
19/04 12:01:00SolanaOKXBUYMAGACOCK
WSOL
290.15K-0.15$12.75200-
19/04 12:01:00SolanaPumpswapSELLMAGACOCK
WSOL
97.53M-55.49$4.76K5300
3G3g…7WtY
19/04 12:01:00SolanaPumpswapBUYMAGACOCK
WSOL
73.85M-41.72$3.58K7100
3G3g…7WtY
19/04 12:01:00SolanaJupiterSELLMAGACOCK
WSOL
632.78K-0.31$26.27300-
19/04 12:00:00SolanaJupiterBUYMAGACOCK
WSOL
57.92K-0.05$3.94300-

MAGACOCK/WSOL FAQ

Frequently asked questions about the MAGACOCK/WSOL trading pair on Solana

What is the MAGACOCK/WSOL trading pair?
MAGACOCK/WSOL is a DEX trading pair on Solana where MAGACOCK (Power Stance) is swapped against WSOL (Wrapped Solana).
What is MAGACOCK?
MAGACOCK (Power Stance) is the base token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is BuKai5NnGZLitCoFZ75muywgZWfw9AA7XJa2Yejpump. View full MAGACOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MAGACOCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAGACOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MAGACOCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGACOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.