ASTRBOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRBOT/SOL pair on Solana.

About ASTRBOT/SOL

Base tokenASTRBOT (Astrbot AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTRBOT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRBOT/SOL

Total volume$1,376

Buy volume$399 (20 trades)

Sell volume$977 (30 trades)

Avg trade size$28

Largest trade$170

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 3s ago	$0.000003	SELL	0.33SOL	$29.88	Pumpfunpump	FrY4…egU2
7m 10s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfunpump	FrY4…egU2
12m 7s ago	$0.000003	SELL	0.67SOL	$60.97	Pumpfunpump	FrY4…egU2
20m 39s ago	$0.000003	BUY	0.00556SOL	$0.5	Pumpfunpump	FrY4…egU2
34m 9s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfunpump	FrY4…egU2
37m 59s ago	$0.000003	BUY	0.2SOL	$18.02	Pumpfunpump	FrY4…egU2
38m 12s ago	$0.000003	SELL	1.88SOL	$169.83	Pumpfunpump	FrY4…egU2
41m 23s ago	$0.000004	SELL	0.04SOL	$3.47	Pumpfunpump	FrY4…egU2
41m 23s ago	$0.000004	SELL	0.04SOL	$3.38	Pumpfunpump	FrY4…egU2
41m 24s ago	$0.000004	SELL	1.69SOL	$152.9	Pumpfunpump	FrY4…egU2
1h 2m 43s ago	$0.000004	BUY	0.06SOL	$5.09	Pumpfunpump	FrY4…egU2
1h 20m 0s ago	$0.000004	SELL	0.01SOL	$1.04	Pumpfunpump	FrY4…egU2
1h 30m 8s ago	$0.000004	SELL	1.4SOL	$128.56	Pumpfunpump	FrY4…egU2
1h 41m 6s ago	$0.000004	BUY	0.009802SOL	$0.9	Pumpfunpump	FrY4…egU2
1h 44m 15s ago	$0.000004	BUY	0.1SOL	$9.08	Pumpfunpump	FrY4…egU2
1h 47m 58s ago	$0.000004	SELL	0.01SOL	$1.12	Pumpfunpump	FrY4…egU2
1h 51m 36s ago	$0.000004	SELL	0.76SOL	$70.04	Pumpfunpump	FrY4…egU2
1h 54m 15s ago	$0.000004	SELL	0.007397SOL	$0.68	Pumpfunpump	FrY4…egU2
2h 0m 48s ago	$0.000004	SELL	0.02SOL	$1.62	Pumpfunpump	FrY4…egU2
2h 15m 18s ago	$0.000005	BUY	0.2SOL	$19.06	Pumpfunpump	FrY4…egU2
2h 39m 26s ago	$0.000005	SELL	0.09SOL	$8.83	Pumpfunpump	FrY4…egU2
2h 41m 21s ago	$0.000005	SELL	0.15SOL	$14.21	Pumpfunpump	FrY4…egU2
2h 48m 30s ago	$0.000005	SELL	0.001942SOL	$0.18	Pumpfunpump	FrY4…egU2
2h 49m 37s ago	$0.000005	SELL	0.27SOL	$25.78	Pumpfunpump	FrY4…egU2
2h 49m 37s ago	$0.000005	SELL	0.002332SOL	$0.22	Pumpfunpump	FrY4…egU2
2h 51m 33s ago	$0.000005	SELL	0.19SOL	$17.47	Pumpfunpump	FrY4…egU2
2h 51m 35s ago	$0.000005	SELL	0.48SOL	$45.17	Pumpfunpump	FrY4…egU2
2h 51m 57s ago	$0.000005	SELL	0.45SOL	$41.79	Pumpfunpump	FrY4…egU2
2h 51m 58s ago	$0.000005	SELL	0.08SOL	$7.88	Pumpfunpump	FrY4…egU2
2h 52m 30s ago	$0.000005	SELL	0.000049SOL	$0.004635	Pumpfunpump	FrY4…egU2
2h 52m 47s ago	$0.000005	BUY	0.09SOL	$7.98	Pumpfunpump	FrY4…egU2
2h 53m 10s ago	$0.000005	SELL	0.65SOL	$60.89	Pumpfunpump	FrY4…egU2
2h 53m 31s ago	$0.000005	BUY	0.002176SOL	$0.2	Pumpfunpump	FrY4…egU2
2h 53m 31s ago	$0.000005	BUY	0.05SOL	$4.82	Pumpfunpump	FrY4…egU2
2h 53m 32s ago	$0.000005	BUY	0.05SOL	$4.92	Pumpfunpump	FrY4…egU2
2h 53m 32s ago	$0.000005	BUY	0.000051SOL	$0.0048	Pumpfunpump	FrY4…egU2
2h 53m 33s ago	$0.000005	BUY	0.3SOL	$28.31	Pumpfunpump	FrY4…egU2
2h 53m 33s ago	$0.000005	BUY	0.2SOL	$18.74	Pumpfunpump	FrY4…egU2
2h 53m 34s ago	$0.000005	BUY	0.5SOL	$46.85	Pumpfunpump	FrY4…egU2
2h 53m 34s ago	$0.000005	BUY	0.62SOL	$58.09	Pumpfunpump	FrY4…egU2
2h 54m 28s ago	$0.000005	BUY	0.43SOL	$40.16	Pumpfunpump	FrY4…egU2
2h 54m 28s ago	$0.000005	BUY	0.59SOL	$55.52	Pumpfunpump	FrY4…egU2
2h 54m 28s ago	$0.000004	BUY	0.82SOL	$76.83	Pumpfunpump	FrY4…egU2
3h 8m 55s ago	$0.000004	SELL	0.03SOL	$2.76	Pumpfunpump	FrY4…egU2
3h 13m 0s ago	$0.000004	BUY	0.03SOL	$2.8	Pumpfunpump	FrY4…egU2
3h 13m 51s ago	$0.000004	SELL	0.03SOL	$2.52	Pumpfunpump	FrY4…egU2
3h 19m 25s ago	$0.000004	SELL	0.18SOL	$17.21	Pumpfunpump	FrY4…egU2
3h 23m 8s ago	$0.000004	BUY	0.02SOL	$1.57	Pumpfunpump	FrY4…egU2
3h 34m 7s ago	$0.000004	SELL	1.1SOL	$103.35	Pumpfunpump	FrY4…egU2
3h 38m 22s ago	$0.000005	SELL	0.004044SOL	$0.38	Pumpfunpump	FrY4…egU2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.22K	43	$0.00	-1.08%	-18.22%	-26.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FLh6…kGEd	$1.68K	116.91M	116.91M	$233.82M
6j3Y…y7qw	$1.36K	48.56M	48.56M	$97.11M
HGR7…p9sh	$1.23K	161.96M	161.96M	$323.92M
ARu4…5SZn	$1.14K	44.71M	35.19M	$79.9M
Dbw3…XFR2	$1.13K	32.84M	59.37M	$92.21M
yRUa…x6bf	$1.03K	22.63M	67.9M	$90.53M
FUjo…tRiB	$1.02K	34.12M	34.12M	$68.25M
omeg…XAfq	$1.02K	37.82M	37.82M	$75.64M
GYwE…25yh	$981.85	51.1M	51.1M	$102.21M
Bh6u…KUwq	$939.7	33.28M	33.28M	$66.55M
9uRZ…aHMY	$921.82	55.45M	55.45M	$110.9M
214q…qD1S	$873.77	19.46M	19.46M	$38.93M
Ap3H…7Tep	$859.17	49.37M	49.37M	$98.73M
BDPv…eTNH	$849.52	35.84M	35.84M	$71.68M
7yGS…YfxE	$823.19	23.52M	23.52M	$47.05M
DDm1…hqbs	$798.35	77.09M	77.09M	$154.18M
CZPP…zM8M	$752.09	24.71M	24.71M	$49.43M
HK3J…KHrT	$720.94	42.33M	42.33M	$84.67M
EFFH…TTaa	$703.36	35.05M	35.05M	$70.09M
CXdZ…oKmv	$691.15	45.28M	45.28M	$90.57M
EyKX…kWbV	$684.97	43.72M	43.72M	$87.44M
DkpM…9zQ2	$649.94	57.22M	57.22M	$114.44M
Gso4…YMF9	$630.25	19.44M	19.44M	$38.89M
GwSY…6iDF	$593.24	11.74M	11.74M	$23.49M
6SHg…ZcaR	$584.53	70.86M	70.86M	$141.71M
8pRG…Wpsx	$557.61	13.82M	13.82M	$27.63M
ABs6…iBi3	$528.47	19.79M	19.79M	$39.57M
AnzQ…DRbq	$509.99	27.06M	27.06M	$54.11M
4EtY…w57o	$506.84	18.9M	18.9M	$37.81M
H4or…YWRh	$506.82	22.54M	22.54M	$45.08M
udVW…gtdP	$501.9	11.35M	11.35M	$22.7M
2cWQ…Epw6	$492.7	31.51M	31.51M	$63.01M
Phhr…VjEV	$491.8	12.2M	12.2M	$24.41M
E4LW…9Sp9	$473.72	15.58M	15.58M	$31.17M
DFqB…ExGa	$473.45	29.41M	29.41M	$58.82M
A65w…Vaw8	$467.71	11.16M	11.16M	$22.32M
4meN…aaoM	$466.26	9.98M	9.98M	$19.96M
AfEN…tnQo	$460.62	19.14M	19.14M	$38.29M
BLUo…VSfo	$459.74	46.52M	46.52M	$93.03M
EZSp…qRQg	$457.83	10.58M	31.73M	$42.31M
fRin…7xqP	$456.51	50.94M	50.94M	$101.88M
7pDh…MNC1	$455.8	23.5M	23.5M	$46.99M
4WV7…moky	$447.4	10.47M	10.47M	$20.95M
87Kf…Ug41	$445.77	25.75M	25.75M	$51.5M
8HRZ…bkh8	$436.29	27.88M	27.88M	$55.75M
G3Mn…gRtV	$433.04	31.34M	31.34M	$62.67M
Dfeq…TDgH	$424.85	30.86M	30.86M	$61.72M
CAN9…Ck32	$421.94	18.34M	18.34M	$36.67M
8XqP…2j1L	$421.53	25.88M	25.88M	$51.75M
6UUq…Y9rT	$418.47	26.68M	26.68M	$53.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	FrY4…egU2	-	$286.63

Get API

ASTRBOT/SOL FAQ

Frequently asked questions about the ASTRBOT/SOL trading pair on Solana

What is the ASTRBOT/SOL trading pair?

ASTRBOT/SOL is a DEX trading pair on Solana where ASTRBOT (Astrbot AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTRBOT/SOL price?

The most recent on-chain trade price for ASTRBOT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.22K.

What is the ASTRBOT/SOL price change?

Based on the highest-volume DEX market for ASTRBOT/SOL on Solana: 10-minute change: -1.08%. 1-hour change: -18.22%. 24-hour change: -26.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTRBOT/SOL 24h trading volume?

ASTRBOT/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $1.22K.

Where is ASTRBOT/SOL traded?

ASTRBOT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTRBOT?

ASTRBOT (Astrbot AI) is the base token in the ASTRBOT/SOL trading pair on Solana. Its contract address is BuBRWo1rvrxXBvZY6uiQdbUZhkG9i51feRxeTPTMpump. View full ASTRBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTRBOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTRBOT/SOL have?

ASTRBOT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTRBOT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTRBOT/SOL on Solana. Combined volume is approximately $49.34K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRBOT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRBOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTRBOT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRBOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.