IQ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IQ/WSOL pair on Solana.

About IQ/WSOL

Base tokenIQ (An IQ too high)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:51:00SolanaMeteoraSELLIQ
WSOL
13.27M-0.000033$0.002817200
H5VZ…TrNJ
09/04 03:12:00SolanaMeteoraSELLIQ
WSOL
117.49M-0.000344$0.03100
H5VZ…TrNJ
07/04 22:28:00SolanaJupiterSELLIQ
WSOL
4.2M-0.000014$0.001189100-
07/04 22:28:00SolanaMeteoraSELLIQ
WSOL
4.2M-0.000014$0.001189100
H5VZ…TrNJ
06/04 17:39:00SolanaMeteoraSELLIQ
WSOL
5.15M-0.000018$0.001442100
H5VZ…TrNJ
06/04 17:39:00SolanaJupiterSELLIQ
WSOL
5.15M-0.000018$0.001442100-
06/04 08:20:00SolanaMeteoraSELLIQ
WSOL
121.87M-0.000501$0.04100
H5VZ…TrNJ
06/04 08:20:00SolanaJupiterSELLIQ
WSOL
121.87M-0.000501$0.04100-
05/04 20:59:00SolanaMeteoraSELLIQ
WSOL
236.57M-0.001324$0.11200
H5VZ…TrNJ
05/04 20:59:00SolanaMeteoraBUYIQ
WSOL
42.07M-0.0002$0.02200
H5VZ…TrNJ
05/04 20:42:00SolanaMeteoraSELLIQ
WSOL
61.77M-0.000449$0.04100
H5VZ…TrNJ
05/04 20:42:00SolanaMeteoraBUYIQ
WSOL
15.04M-0.0001$0.008015100
H5VZ…TrNJ
05/04 19:12:00SolanaMeteoraBUYIQ
WSOL
1.04B-8.49$680.247400
H5VZ…TrNJ
05/04 19:12:00SolanaMeteoraSELLIQ
WSOL
1.54B-9.4$753.56300
H5VZ…TrNJ
05/04 19:12:00SolanaJupiterBUYIQ
WSOL
5.15M-0.00005$0.004008100-
05/04 19:12:00SolanaJupiterSELLIQ
WSOL
4.63K-0.02$1.54100-
05/04 19:11:00SolanaMeteoraSELLIQ
WSOL
3.96M-13.59$1.09K11800
H5VZ…TrNJ
05/04 19:11:00SolanaMeteoraBUYIQ
WSOL
4.79M-16.46$1.32K13800
H5VZ…TrNJ
05/04 19:10:00SolanaMeteoraBUYIQ
WSOL
5.74M-15.67$1.26K13100
H5VZ…TrNJ
05/04 19:10:00SolanaMeteoraSELLIQ
WSOL
4.8M-13.05$1.05K11700
H5VZ…TrNJ
05/04 19:09:00SolanaJupiterBUYIQ
WSOL
4.63K-0.00995$0.8100-
05/04 19:09:00SolanaMeteoraSELLIQ
WSOL
5.77M-13.06$1.05K11600
H5VZ…TrNJ
05/04 19:09:00SolanaMeteoraBUYIQ
WSOL
6.75M-15.26$1.22K12700
H5VZ…TrNJ
05/04 19:08:00SolanaMeteoraBUYIQ
WSOL
7.55M-14.34$1.15K12800
H5VZ…TrNJ
05/04 19:08:00SolanaMeteoraSELLIQ
WSOL
6.99M-13.24$1.06K11800
H5VZ…TrNJ
05/04 19:07:00SolanaJupiterSELLIQ
WSOL
8.27K-0.01$1.08100-
05/04 19:07:00SolanaMeteoraSELLIQ
WSOL
8.28M-13.08$1.05K11500
H5VZ…TrNJ
05/04 19:07:00SolanaMeteoraBUYIQ
WSOL
9.33M-14.82$1.19K12400
H5VZ…TrNJ
05/04 19:06:00SolanaMeteoraBUYIQ
WSOL
9.98M-13.59$1.09K12300
H5VZ…TrNJ
05/04 19:06:00SolanaMeteoraSELLIQ
WSOL
9.22M-12.51$1K11700
H5VZ…TrNJ
05/04 19:05:00SolanaMeteoraSELLIQ
WSOL
10.97M-12.93$1.04K12100
H5VZ…TrNJ
05/04 19:05:00SolanaMeteoraBUYIQ
WSOL
12.45M-14.69$1.18K11800
H5VZ…TrNJ
05/04 19:04:00SolanaMeteoraBUYIQ
WSOL
14.89M-13.85$1.11K10900
H5VZ…TrNJ
05/04 19:04:00SolanaMeteoraSELLIQ
WSOL
13.51M-12.53$1K11400
H5VZ…TrNJ
05/04 19:03:00SolanaMeteoraSELLIQ
WSOL
15.63M-13.05$1.05K11200
H5VZ…TrNJ
05/04 19:03:00SolanaMeteoraBUYIQ
WSOL
15.83M-13.24$1.06K11000
H5VZ…TrNJ
05/04 19:02:00SolanaMeteoraSELLIQ
WSOL
15.27M-11.71$938.511000
H5VZ…TrNJ
05/04 19:02:00SolanaMeteoraBUYIQ
WSOL
17.05M-13.06$1.05K10900
H5VZ…TrNJ
05/04 19:01:00SolanaMeteoraSELLIQ
WSOL
12.79M-8.29$664.288500
H5VZ…TrNJ
05/04 19:01:00SolanaMeteoraBUYIQ
WSOL
13.66M-8.86$709.928000
H5VZ…TrNJ
05/04 19:00:00SolanaMeteoraBUYIQ
WSOL
81.52M-10.96$878.87100
EWPU…Sd7f
05/04 19:00:00SolanaJupiterBUYIQ
WSOL
8.27K-0.005$0.4100-
05/04 19:00:00SolanaMeteoraBUYIQ
WSOL
62.07K-0.04$3700
H5VZ…TrNJ

IQ/WSOL FAQ

Frequently asked questions about the IQ/WSOL trading pair on Solana

What is the IQ/WSOL trading pair?
IQ/WSOL is a DEX trading pair on Solana where IQ (An IQ too high) is swapped against WSOL (Wrapped Solana).
What is IQ?
IQ (An IQ too high) is the base token in the IQ/WSOL trading pair on Solana. Its contract address is Bu85ec58bUyThmdTcFUZySoCwzFhbcssvvnCADSTPfo3. View full IQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IQ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IQ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IQ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IQ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IQ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.