Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple/WSOL

Total volume$72

Buy volume$31 (21 trades)

Sell volume$41 (29 trades)

Avg trade size$1

Largest trade$4

Latest price$0.0...21911

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 36m 50s ago	$0.0...21911	BUY	0.01WSOL	$0.95	Pumpswap	ETo4…L5oE
9h 25m 21s ago	$0.0...20345	SELL	0.000071WSOL	$0.006112	Pumpswap	ETo4…L5oE
10h 18m 30s ago	$0.0...21591	SELL	0.01WSOL	$0.89	Pumpswap	ETo4…L5oE
10h 19m 32s ago	$0.0...25347	SELL	0.02WSOL	$1.69	Pumpswap	ETo4…L5oE
10h 19m 32s ago	$0.0...25347	SELL	0.02WSOL	$1.69	Jupiter	-
10h 19m 59s ago	$0.0...28085	SELL	0.000098WSOL	$0.008437	Pumpswap	ETo4…L5oE
10h 19m 59s ago	$0.0...28113	SELL	0.000098WSOL	$0.008445	Pumpswap	ETo4…L5oE
10h 20m 2s ago	$0.0...27802	BUY	0.004939WSOL	$0.43	Pumpswap	ETo4…L5oE
10h 20m 2s ago	$0.0...28144	BUY	0.005WSOL	$0.43	Jupiter	-
10h 21m 7s ago	$0.0...29369	SELL	0.02WSOL	$1.64	Pumpswap	ETo4…L5oE
10h 21m 7s ago	$0.0...29369	SELL	0.02WSOL	$1.64	Jupiter	-
10h 21m 12s ago	$0.0...29746	BUY	0.02WSOL	$1.66	Pumpswap	ETo4…L5oE
10h 21m 12s ago	$0.0...30112	BUY	0.02WSOL	$1.68	Jupiter	-
10h 21m 15s ago	$0.0...30791	SELL	0.03WSOL	$2.55	Jupiter	-
10h 21m 15s ago	$0.0...30791	SELL	0.03WSOL	$2.55	Pumpswap	ETo4…L5oE
10h 21m 18s ago	$0.0...36509	SELL	0.007158WSOL	$0.62	Pumpswap	ETo4…L5oE
10h 21m 18s ago	$0.0...36509	SELL	0.007158WSOL	$0.62	Jupiter	-
10h 21m 18s ago	$0.0...33047	BUY	0.03WSOL	$2.73	Pumpswap	ETo4…L5oE
10h 21m 18s ago	$0.0...33453	BUY	0.03WSOL	$2.77	Jupiter	-
10h 21m 21s ago	$0.0...3086	SELL	0.02WSOL	$1.61	Pumpswap	ETo4…L5oE
10h 21m 21s ago	$0.0...3086	SELL	0.02WSOL	$1.61	Jupiter	-
10h 21m 22s ago	$0.0...3086	SELL	0.02WSOL	$1.61	Pumpswap	ETo4…L5oE
10h 21m 22s ago	$0.0...3086	SELL	0.02WSOL	$1.61	Jupiter	-
10h 21m 25s ago	$0.0...36853	SELL	0.02WSOL	$1.79	Pumpswap	ETo4…L5oE
10h 21m 25s ago	$0.0...36853	SELL	0.02WSOL	$1.79	Jupiter	-
10h 21m 26s ago	$0.0...32699	BUY	0.05WSOL	$4.22	Pumpswap	ETo4…L5oE
10h 21m 29s ago	$0.0...24537	BUY	0.01WSOL	$1.28	Jupiter	-
10h 21m 29s ago	$0.0...24239	BUY	0.01WSOL	$1.26	Pumpswap	ETo4…L5oE
10h 21m 32s ago	$0.0...24237	BUY	0.01WSOL	$1.26	Pumpswap	ETo4…L5oE
10h 21m 32s ago	$0.0...24535	BUY	0.01WSOL	$1.28	Jupiter	-
10h 21m 33s ago	$0.0...22069	BUY	0.002961WSOL	$0.26	Pumpswap	ETo4…L5oE
10h 21m 33s ago	$0.0...22341	BUY	0.002997WSOL	$0.26	Jupiter	-
10h 21m 36s ago	$0.0...24782	SELL	0.03WSOL	$2.38	Pumpswap	ETo4…L5oE
10h 21m 36s ago	$0.0...24782	SELL	0.03WSOL	$2.38	Jupiter	-
10h 21m 40s ago	$0.0...251	BUY	0.03WSOL	$2.41	Pumpswap	ETo4…L5oE
10h 21m 40s ago	$0.0...25409	BUY	0.03WSOL	$2.44	Jupiter	-
10h 21m 41s ago	$0.0...22986	SELL	0.01WSOL	$1.1	Pumpswap	ETo4…L5oE
10h 21m 41s ago	$0.0...22986	SELL	0.01WSOL	$1.1	Jupiter	-
10h 21m 41s ago	$0.0...23277	BUY	0.01WSOL	$1.12	Pumpswap	ETo4…L5oE
10h 21m 43s ago	$0.0...17999	SELL	0.01WSOL	$0.86	Jupiter	-
10h 21m 43s ago	$0.0...17999	SELL	0.01WSOL	$0.86	Pumpswap	ETo4…L5oE
10h 21m 43s ago	$0.0...20515	BUY	0.00978WSOL	$0.84	Pumpswap	ETo4…L5oE
10h 21m 44s ago	$0.0...22168	SELL	0.03WSOL	$2.27	Pumpswap	ETo4…L5oE
10h 21m 49s ago	$0.0...26109	SELL	0.003347WSOL	$0.29	Pumpswap	ETo4…L5oE
10h 21m 53s ago	$0.0...31636	SELL	0.04WSOL	$3.24	Pumpswap	ETo4…L5oE
10h 22m 6s ago	$0.0...34991	BUY	0.02WSOL	$1.7	Pumpswap	ETo4…L5oE
10h 22m 6s ago	$0.0...35421	BUY	0.02WSOL	$1.72	Jupiter	-
10h 22m 10s ago	$0.0...32955	SELL	0.008707WSOL	$0.75	Pumpswap	ETo4…L5oE
10h 22m 29s ago	$0.0...34581	BUY	0.000978WSOL	$0.08	Pumpswap	ETo4…L5oE
10h 22m 31s ago	$0.0...37297	SELL	0.02WSOL	$1.87	Pumpswap	ETo4…L5oE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BoeZ…9LM7	$1.52K	193.49M	911.22M	$1.1B
2tgU…JUvY	$55.61	901.22K	901.22K	$1.8M
GFZk…zZUG	$25.73	416.05M	512.13M	$928.19M
5oG5…naoe	$20.21	357.63M	357.63M	$715.26M
FFCH…3uRi	$14.47	66.9M	133.67M	$200.57M
FnSD…ugER	$7.02	97.37M	97.37M	$194.74M
6M2S…uYJx	$6.12	50.01M	50.01M	$100.02M
9PXS…GpdV	$5.14	235.81K	235.81K	$471.62K
9hwL…gBY6	$4.93	224.24K	224.24K	$448.49K
Acop…qfYb	$4.22	128.95M	0	$128.95M
7ZCP…btEJ	$3.71	52.16M	52.16M	$104.33M
5cuz…BAAT	$2.6	33.81M	33.81M	$67.63M
4ANK…6A6u	$2.11	16.41M	16.41M	$32.81M
4X17…HNSD	$1.12	48.16M	0	$48.16M
F1bh…sg4S	$0.95	43.25M	0	$43.25M
FcvY…u9f5	$0.86	30.64M	0	$30.64M
37TL…hEaY	$0.36	2.45M	6.61K	$2.45M
27HF…M3MX	$0.001702	5.69K	0	$5.69K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	ETo4…L5oE	-	$15.99

Get API

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?

Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).

What is the current Apple/WSOL price?

The most recent on-chain trade price for Apple/WSOL on Solana is $0.0...21911. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple/WSOL 24h trading volume?

Apple/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $71.83.

What is Apple?

Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is BtxNaa4FbSZ9F1LuC8LS2VRykUVksyqZ6ERzMiC9pump. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple/WSOL have?

Apple/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple/WSOL traders?

The top traders leaderboard tracks 18 wallets that have traded Apple/WSOL on Solana. Combined volume is approximately $1.68K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.