Falcon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Falcon/WSOL pair on Solana.

About Falcon/WSOL

Base tokenFalcon

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Falcon/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Falcon/WSOL

Total volume$17,760

Buy volume$7,047 (26 trades)

Sell volume$10,712 (24 trades)

Avg trade size$355

Largest trade$3,012

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 27m 10s ago	$0.000003	SELL	0.02WSOL	$2.25	Jupiter	-
3h 27m 10s ago	$0.000003	SELL	0.02WSOL	$2.25	Raydium	5sxH…nJzu
3h 31m 8s ago	$0.000003	SELL	0.000003WSOL	$0.000243	Raydium	5sxH…nJzu
4h 3m 18s ago	$0.000002	BUY	4.01WSOL	$373.69	Raydium	5sxH…nJzu
4h 4m 5s ago	$0.000001	SELL	0.11WSOL	$10.16	Raydium	5sxH…nJzu
4h 6m 13s ago	$0.000001	BUY	0.05WSOL	$4.66	Raydium	5sxH…nJzu
4h 6m 24s ago	$0.000002	SELL	1.73WSOL	$161.58	Raydium	5sxH…nJzu
4h 7m 2s ago	$0.000002	BUY	0.1WSOL	$9.32	Raydium	5sxH…nJzu
4h 7m 31s ago	$0.000002	BUY	0.75WSOL	$69.58	Raydium	5sxH…nJzu
4h 7m 37s ago	$0.000002	BUY	0.009875WSOL	$0.92	Raydium	5sxH…nJzu
4h 7m 37s ago	$0.000001	BUY	0.76WSOL	$70.51	Raydium	5sxH…nJzu
4h 7m 40s ago	$0.000004	SELL	11.12WSOL	$1.04K	Raydium	5sxH…nJzu
4h 8m 14s ago	$0.000011	BUY	0.005WSOL	$0.47	Raydium	5sxH…nJzu
4h 8m 14s ago	$0.000011	BUY	0.005WSOL	$0.47	Jupiter	-
4h 8m 24s ago	$0.00001	BUY	1.51WSOL	$141.22	Raydium	5sxH…nJzu
4h 8m 33s ago	$0.000014	SELL	8.5WSOL	$792.63	Raydium	5sxH…nJzu
4h 8m 57s ago	$0.000021	BUY	0.01WSOL	$0.93	Raydium	5sxH…nJzu
4h 8m 57s ago	$0.000021	BUY	0.01WSOL	$0.93	Jupiter	-
4h 9m 4s ago	$0.000021	BUY	0.11WSOL	$10.26	Raydium	5sxH…nJzu
4h 9m 17s ago	$0.000021	BUY	0.11WSOL	$10.26	Raydium	5sxH…nJzu
4h 9m 23s ago	$0.000032	SELL	12.87WSOL	$1.2K	Raydium	5sxH…nJzu
4h 9m 42s ago	$0.000049	SELL	0.11WSOL	$10.45	Raydium	5sxH…nJzu
4h 10m 6s ago	$0.000076	SELL	19.58WSOL	$1.83K	Raydium	5sxH…nJzu
4h 10m 13s ago	$0.000123	SELL	3.28WSOL	$306.05	Raydium	5sxH…nJzu
4h 10m 24s ago	$0.000133	SELL	1.25WSOL	$116.69	Raydium	5sxH…nJzu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ejxk…cXus	$15.38K	281.51M	281.51M	$563.02M
3ph4…24ZL	$2.18K	40.28M	40.28M	$80.56M
4Ks3…fSsT	$2.17K	37.97M	37.97M	$75.94M
6VRh…xTmr	$1.88K	24.1M	24.1M	$48.2M
Ch6L…BhG8	$1.56K	32.5M	32.5M	$65M
3G8S…6G5M	$1.51K	14.35M	14.35M	$28.69M
2K7K…46Xy	$1.27K	37.65M	37.65M	$75.29M
3wF4…6YP9	$1.14K	18.75M	18.75M	$37.49M
AHec…5P3L	$873.4	58.24M	58.24M	$116.48M
7sQa…bS3G	$670.42	15.5M	15.5M	$31.01M
HpW7…zxz5	$499.93	3.51M	3.51M	$7.02M
Ey2j…KCAA	$442.88	101.49M	101.49M	$202.97M
2Q5u…4RZf	$433.79	2.1M	2.1M	$4.2M
5jiX…5BJB	$394.21	183.58M	0	$183.58M
5GjS…kpy2	$394.07	5.24M	5.24M	$10.47M
EWzo…RyKT	$323.93	1.77M	1.77M	$3.54M
9sta…ob4d	$307.5	2.31M	2.31M	$4.62M
EvDC…Gw7G	$249.22	2.21M	2.21M	$4.42M
D2Qp…Gm6m	$238.14	6.96M	6.96M	$13.91M
5y2N…TTHY	$202.49	1.23M	1.23M	$2.46M
4ERp…nSnv	$197.75	1.27M	1.27M	$2.53M
DJSW…ggfQ	$144.28	879.08K	879.08K	$1.76M
9UB8…ZnmZ	$133.84	966.4K	966.4K	$1.93M
CWy5…Pjom	$133.08	782.33K	782.33K	$1.56M
998t…p2m1	$125.03	1.03M	1.03M	$2.07M
7Jyd…TM7L	$123.33	984.71K	984.71K	$1.97M
8Pbp…MaQ7	$118.39	839.45K	839.45K	$1.68M
Fbna…AnAx	$112.21	639.39K	639.39K	$1.28M
FeDP…suwJ	$107.26	896.86K	896.86K	$1.79M
GLd8…tGzy	$69.32	517.52K	517.52K	$1.04M
86CX…4gR8	$46.31	392.73K	392.73K	$785.46K
5Q9x…arKf	$29.62	212.29K	212.29K	$424.59K
2vQa…jja2	$27.6	878.25K	0	$878.25K
2DLa…Wh4M	$24.14	8.3M	8.3M	$16.6M
7Fh1…MFPQ	$19.74	101.31K	101.31K	$202.62K
ProC…Dc5u	$15.68	0	146.75K	$146.75K
CAqz…ZUrB	$8.21	738.6K	1.3M	$2.04M
43Yq…BbCN	$4.63	0	3.93M	$3.93M
GQhp…bWdJ	$0.78	70.37	5.94K	$6.01K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	5sxH…nJzu	-	$911.33

Get API

Falcon/WSOL FAQ

Frequently asked questions about the Falcon/WSOL trading pair on Solana

What is the Falcon/WSOL trading pair?

Falcon/WSOL is a DEX trading pair on Solana where Falcon is swapped against WSOL (Wrapped Solana).

What is the current Falcon/WSOL price?

The most recent on-chain trade price for Falcon/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Falcon/WSOL 24h trading volume?

Falcon/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $17.76K.

What is Falcon?

Falcon is the base token in the Falcon/WSOL trading pair on Solana. Its contract address is BtoKEUMMX2uULuxd3YHJ5oFZXCF8HkK5sHsjwZ8wNaG9. View full Falcon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Falcon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Falcon/WSOL have?

Falcon/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Falcon/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded Falcon/WSOL on Solana. Combined volume is approximately $33.57K. The highest-volume wallet traded approximately $15.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is Falcon/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Falcon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Falcon/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Falcon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.