Memes/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memes/WSOL pair on Solana.

About Memes/WSOL

Base tokenMemes (Crypto Memes)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:27:00SolanaPumpswapSELLMemes
WSOL
73.75K-0.001609$0.14100
5o3Z…Ncge
10/04 22:23:00SolanaJupiterSELLMemes
WSOL
103.91K-0.002267$0.19100-
10/04 22:23:00SolanaPumpswapSELLMemes
WSOL
103.91K-0.002267$0.19100
5o3Z…Ncge
09/04 12:15:00SolanaPumpswapSELLMemes
WSOL
3.37M-0.07$6.06100
5o3Z…Ncge
09/04 11:40:00SolanaPumpswapSELLMemes
WSOL
55.76K-0.001226$0.1100
5o3Z…Ncge
09/04 00:14:00SolanaJupiterSELLMemes
WSOL
415.63K-0.00914$0.75100-
09/04 00:14:00SolanaPumpswapSELLMemes
WSOL
415.63K-0.00914$0.75100
5o3Z…Ncge
08/04 14:33:00SolanaJupiterSELLMemes
WSOL
799.14-0.000018$0.001452100-
08/04 14:33:00SolanaPumpswapSELLMemes
WSOL
799.14-0.000018$0.001452100
5o3Z…Ncge
08/04 08:03:00SolanaPumpswapSELLMemes
WSOL
1.31M-0.03$2.45100
5o3Z…Ncge
08/04 08:03:00SolanaOKXSELLMemes
WSOL
1.31M-0.03$2.43100-
08/04 06:57:00SolanaPumpswapSELLMemes
WSOL
2.82M-0.06$5.28100
5o3Z…Ncge
07/04 08:29:00SolanaPumpswapSELLMemes
WSOL
64.78K-0.001438$0.12100
5o3Z…Ncge
06/04 00:51:00SolanaPumpswapSELLMemes
WSOL
23.78K-0.000528$0.04100
5o3Z…Ncge
03/04 01:20:00SolanaPumpswapSELLMemes
WSOL
6.55M-0.15$11.67100
5o3Z…Ncge
02/04 19:46:00SolanaJupiterSELLMemes
WSOL
1.28M-0.03$2.29100-
02/04 19:46:00SolanaPumpswapSELLMemes
WSOL
1.28M-0.03$2.29100
5o3Z…Ncge
02/04 19:40:00SolanaPumpswapSELLMemes
WSOL
20-0.0...449$0.000036100
5o3Z…Ncge
02/04 19:40:00SolanaJupiterSELLMemes
WSOL
20-0.0...449$0.000036100-
02/04 19:25:00SolanaPumpswapSELLMemes
WSOL
360.2K-0.008136$0.64100
5o3Z…Ncge
02/04 10:46:00SolanaJupiterSELLMemes
WSOL
2.13M-0.05$3.81100-
02/04 10:46:00SolanaPumpswapSELLMemes
WSOL
2.13M-0.05$3.81100
5o3Z…Ncge
02/04 09:53:00SolanaJupiterSELLMemes
WSOL
1.77M-0.04$3.18100-
02/04 09:53:00SolanaPumpswapSELLMemes
WSOL
1.77M-0.04$3.18100
5o3Z…Ncge
02/04 06:10:00SolanaJupiterBUYMemes
WSOL
427.73K-0.00999$0.79100-
02/04 06:10:00SolanaPumpswapBUYMemes
WSOL
427.73K-0.009869$0.78100
5o3Z…Ncge
02/04 05:48:00SolanaPumpswapBUYMemes
WSOL
856.66K-0.02$1.56100
5o3Z…Ncge
02/04 05:48:00SolanaJupiterBUYMemes
WSOL
856.66K-0.02$1.58100-
01/04 07:32:00SolanaPumpswapSELLMemes
WSOL
2.64M-0.06$5.05100
5o3Z…Ncge
01/04 04:34:00SolanaPumpswapSELLMemes
WSOL
212.4K-0.004856$0.41100
5o3Z…Ncge
01/04 04:34:00SolanaJupiterSELLMemes
WSOL
212.4K-0.004856$0.41100-
31/03 22:40:00SolanaJupiterSELLMemes
WSOL
901.43K-0.02$1.71100-
31/03 22:40:00SolanaPumpswapSELLMemes
WSOL
901.43K-0.02$1.71100
5o3Z…Ncge
31/03 22:40:00SolanaPumpswapBUYMemes
WSOL
519.54K-0.01$1100
5o3Z…Ncge
31/03 22:40:00SolanaJupiterBUYMemes
WSOL
519.54K-0.01$1.01100-
31/03 22:23:00SolanaPumpswapSELLMemes
WSOL
804.17K-0.02$1.52100
5o3Z…Ncge
31/03 13:35:00SolanaPumpswapSELLMemes
WSOL
2.84M-0.07$5.33100
5o3Z…Ncge
31/03 12:52:00SolanaPumpswapSELLMemes
WSOL
68.61K-0.001583$0.13100
5o3Z…Ncge
31/03 07:42:00SolanaPumpswapSELLMemes
WSOL
47.88-0.000001$0.000092100
5o3Z…Ncge
30/03 22:29:00SolanaPumpswapSELLMemes
WSOL
570.38K-0.01$1.09100
5o3Z…Ncge
30/03 22:29:00SolanaOKXSELLMemes
WSOL
570.38K-0.01$1.08100-
30/03 16:44:00SolanaPumpswapSELLMemes
WSOL
15.52M-0.36$30.61100
5o3Z…Ncge
30/03 14:38:00SolanaPumpswapSELLMemes
WSOL
1.38M-0.03$2.78100
5o3Z…Ncge
30/03 14:38:00SolanaPumpswapBUYMemes
WSOL
4.04-0.0...99$0.000008100
5o3Z…Ncge
30/03 14:38:00SolanaJupiterSELLMemes
WSOL
1.38M-0.03$2.78100-
30/03 14:22:00SolanaPumpswapSELLMemes
WSOL
272.61K-0.00654$0.55100
5o3Z…Ncge
30/03 14:22:00SolanaJupiterSELLMemes
WSOL
272.61K-0.00654$0.55100-
30/03 12:21:00SolanaPumpswapSELLMemes
WSOL
476.44K-0.01$0.96100
5o3Z…Ncge
30/03 09:10:00SolanaPumpswapSELLMemes
WSOL
7.04M-0.17$14.41100
5o3Z…Ncge
30/03 08:58:00SolanaPumpswapSELLMemes
WSOL
68.61K-0.001674$0.14100
5o3Z…Ncge

Memes/WSOL FAQ

Frequently asked questions about the Memes/WSOL trading pair on Solana

What is the Memes/WSOL trading pair?
Memes/WSOL is a DEX trading pair on Solana where Memes (Crypto Memes) is swapped against WSOL (Wrapped Solana).
What is Memes?
Memes (Crypto Memes) is the base token in the Memes/WSOL trading pair on Solana. Its contract address is BtkAhC5KRpVocCatu1C25o4vKNXGHTQt3CEQ19gBpump. View full Memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Memes/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Memes/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memes/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Memes/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memes/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.