BTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTC/WSOL pair on Solana.

About BTC/WSOL

Base tokenBTC (By the CIA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 20m 18s agoSolanaMeteoraSELLBTC
WSOL
179.44M-98.23$8.37K5600
3qZ7…MvUn
15h 20m 18s agoSolanaMeteoraBUYBTC
WSOL
187.59M-102.61$8.74K5000
3qZ7…MvUn
15h 21m 18s agoSolanaMeteoraBUYBTC
WSOL
429.43M-256.83$21.88K16000
3qZ7…MvUn
15h 21m 18s agoSolanaMeteoraSELLBTC
WSOL
577.3M-354.57$30.2K15900
3qZ7…MvUn
15h 22m 18s agoSolanaMeteoraBUYBTC
WSOL
436.05M-329.92$28.1K15100
3qZ7…MvUn
15h 22m 18s agoSolanaMeteoraSELLBTC
WSOL
377.28M-285.81$24.35K13700
3qZ7…MvUn
15h 23m 18s agoSolanaMeteoraBUYBTC
WSOL
516.5M-330.71$28.17K14200
3qZ7…MvUn
15h 23m 18s agoSolanaMeteoraSELLBTC
WSOL
467.31M-299.39$25.5K14400
3qZ7…MvUn
15h 24m 18s agoSolanaMeteoraSELLBTC
WSOL
529.9M-288.84$24.6K14700
3qZ7…MvUn
15h 24m 18s agoSolanaMeteoraBUYBTC
WSOL
588.24M-320.79$27.33K14800
3qZ7…MvUn
15h 25m 18s agoSolanaMeteoraBUYBTC
WSOL
283.93M-178.56$15.21K15600
3qZ7…MvUn
15h 25m 18s agoSolanaMeteoraSELLBTC
WSOL
546.34M-379.82$32.35K15100
3qZ7…MvUn
15h 26m 18s agoSolanaMeteoraSELLBTC
WSOL
272.1M-297.44$25.34K15600
3qZ7…MvUn
15h 26m 18s agoSolanaMeteoraBUYBTC
WSOL
316.1M-344.58$29.35K15400
3qZ7…MvUn
15h 27m 18s agoSolanaMeteoraSELLBTC
WSOL
338.98M-319.77$27.24K15700
3qZ7…MvUn
15h 27m 18s agoSolanaMeteoraBUYBTC
WSOL
371.58M-350.13$29.82K15300
3qZ7…MvUn
15h 28m 18s agoSolanaMeteoraBUYBTC
WSOL
399.98M-332.15$28.29K15900
3qZ7…MvUn
15h 28m 18s agoSolanaMeteoraSELLBTC
WSOL
364.99M-303.13$25.82K15400
3qZ7…MvUn
15h 29m 18s agoSolanaMeteoraBUYBTC
WSOL
509.47M-354.04$30.16K14600
3qZ7…MvUn
15h 29m 18s agoSolanaMeteoraSELLBTC
WSOL
432.04M-300.21$25.57K15100
3qZ7…MvUn
15h 30m 18s agoSolanaMeteoraBUYBTC
WSOL
607.27M-357.03$30.41K16100
3qZ7…MvUn
15h 30m 18s agoSolanaMeteoraSELLBTC
WSOL
561.11M-330.26$28.13K15500
3qZ7…MvUn
15h 31m 18s agoSolanaMeteoraBUYBTC
WSOL
589.26M-311.39$26.52K13800
3qZ7…MvUn
15h 31m 18s agoSolanaMeteoraSELLBTC
WSOL
556.27M-294.2$25.06K14300
3qZ7…MvUn
15h 32m 18s agoSolanaMeteoraSELLBTC
WSOL
562.86M-272.12$23.18K15100
3qZ7…MvUn
15h 32m 18s agoSolanaMeteoraBUYBTC
WSOL
468.08M-218.4$18.6K14300
3qZ7…MvUn
15h 33m 18s agoSolanaMeteoraSELLBTC
WSOL
488.5M-465.24$39.63K14200
3qZ7…MvUn
15h 33m 18s agoSolanaMeteoraBUYBTC
WSOL
270.38M-258.11$21.99K15000
3qZ7…MvUn
15h 34m 18s agoSolanaMeteoraBUYBTC
WSOL
311.29M-402.04$34.25K19000
3qZ7…MvUn
15h 34m 18s agoSolanaMeteoraSELLBTC
WSOL
276.81M-357.1$30.42K18400
3qZ7…MvUn
15h 35m 18s agoSolanaMeteoraBUYBTC
WSOL
487.37M-544.11$46.35K24000
3qZ7…MvUn
15h 35m 18s agoSolanaMeteoraSELLBTC
WSOL
423.13M-472.65$40.26K24000
3qZ7…MvUn
15h 36m 18s agoSolanaMeteoraBUYBTC
WSOL
510.35M-503.69$42.91K22200
3qZ7…MvUn
15h 36m 18s agoSolanaMeteoraSELLBTC
WSOL
461.97M-456.52$38.89K21800
3qZ7…MvUn
15h 37m 18s agoSolanaMeteoraBUYBTC
WSOL
239.47M-216.07$18.41K8800
3qZ7…MvUn
15h 37m 18s agoSolanaMeteoraSELLBTC
WSOL
216.79M-195.82$16.68K8800
3qZ7…MvUn
15h 38m 18s agoSolanaMeteoraBUYBTC
WSOL
304.15M-261.09$22.24K9600
3qZ7…MvUn
15h 38m 18s agoSolanaMeteoraSELLBTC
WSOL
352.13M-304.83$25.97K9700
3qZ7…MvUn
15h 39m 18s agoSolanaMeteoraSELLBTC
WSOL
503.85M-509.8$43.43K14100
3qZ7…MvUn
15h 39m 18s agoSolanaMeteoraBUYBTC
WSOL
453.98M-455.47$38.8K14700
3qZ7…MvUn
15h 40m 18s agoSolanaMeteoraBUYBTC
WSOL
241.14M-306.06$26.07K15200
3qZ7…MvUn
15h 40m 18s agoSolanaMeteoraSELLBTC
WSOL
242.21M-307.31$26.18K15100
3qZ7…MvUn
15h 41m 18s agoSolanaMeteoraBUYBTC
WSOL
314.67M-357.12$30.41K15900
3qZ7…MvUn
15h 41m 18s agoSolanaMeteoraSELLBTC
WSOL
288.45M-327.09$27.85K15100
3qZ7…MvUn
15h 42m 18s agoSolanaMeteoraSELLBTC
WSOL
487.17M-524.35$44.65K15600
3qZ7…MvUn
15h 42m 18s agoSolanaMeteoraBUYBTC
WSOL
494.33M-532.08$45.31K15800
3qZ7…MvUn
15h 43m 18s agoSolanaMeteoraBUYBTC
WSOL
464.73M-474.6$40.41K16200
3qZ7…MvUn
15h 43m 18s agoSolanaMeteoraSELLBTC
WSOL
430.97M-440.98$37.55K16100
3qZ7…MvUn
15h 45m 18s agoSolanaMeteoraSELLBTC
WSOL
361.28M-279.59$23.81K13600
3qZ7…MvUn
15h 45m 18s agoSolanaMeteoraBUYBTC
WSOL
418.7M-323.13$27.52K13700
3qZ7…MvUn

BTC/WSOL FAQ

Frequently asked questions about the BTC/WSOL trading pair on Solana

What is the BTC/WSOL trading pair?
BTC/WSOL is a DEX trading pair on Solana where BTC (By the CIA) is swapped against WSOL (Wrapped Solana).
What is BTC?
BTC (By the CIA) is the base token in the BTC/WSOL trading pair on Solana. Its contract address is BtdEgdftL7dC79mmxWf265V8SrGLT12F2tzVb6dcHYrY. View full BTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BTC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BTC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.