$BITCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BITCOIN/SOL pair on Solana.

About $BITCOIN/SOL

Base token$BITCOIN (HarryPotterTrumpSonicInu69)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$BITCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $BITCOIN/SOL

Total volume$1,534

Buy volume$1,172 (39 trades)

Sell volume$362 (11 trades)

Avg trade size$31

Largest trade$284

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.4% · Sell 23.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 11s ago	$0.000034	BUY	3.3SOL	$283.92	Pumpfun	2yA2…ddPT
1h 3m 12s ago	$0.000033	SELL	0.15SOL	$13.35	Pumpfun	2yA2…ddPT
1h 3m 12s ago	$0.000033	SELL	0.03SOL	$2.47	Pumpfun	2yA2…ddPT
1h 3m 13s ago	$0.000033	BUY	0.23SOL	$19.4	Pumpfun	2yA2…ddPT
1h 3m 14s ago	$0.000033	SELL	0.02SOL	$1.4	Pumpfun	2yA2…ddPT
1h 3m 14s ago	$0.000033	SELL	0.33SOL	$28.09	Pumpfun	2yA2…ddPT
1h 3m 15s ago	$0.000033	BUY	1.78SOL	$153.18	Pumpfun	2yA2…ddPT
1h 3m 18s ago	$0.000032	BUY	0.22SOL	$18.81	Pumpfun	2yA2…ddPT
1h 3m 22s ago	$0.000032	BUY	0.16SOL	$14.13	Pumpfun	2yA2…ddPT
1h 3m 26s ago	$0.000032	BUY	0.15SOL	$12.85	Pumpfun	2yA2…ddPT
1h 3m 30s ago	$0.000032	BUY	0.28SOL	$24.17	Pumpfun	2yA2…ddPT
1h 3m 33s ago	$0.000032	SELL	0.03SOL	$2.23	Pumpfun	2yA2…ddPT
1h 3m 34s ago	$0.000032	BUY	0.19SOL	$16.76	Pumpfun	2yA2…ddPT
1h 3m 35s ago	$0.000031	BUY	1.98SOL	$170.2	Pumpfun	2yA2…ddPT
1h 3m 38s ago	$0.000031	BUY	0.25SOL	$21.62	Pumpfun	2yA2…ddPT
1h 3m 43s ago	$0.000031	BUY	0.22SOL	$18.72	Pumpfun	2yA2…ddPT
1h 3m 50s ago	$0.00003	BUY	0.28SOL	$24.08	Pumpfun	2yA2…ddPT
1h 3m 55s ago	$0.00003	BUY	0.28SOL	$24	Pumpfun	2yA2…ddPT
1h 3m 59s ago	$0.00003	BUY	0.28SOL	$23.83	Pumpfun	2yA2…ddPT
1h 4m 3s ago	$0.00003	BUY	0.15SOL	$12.94	Pumpfun	2yA2…ddPT
1h 4m 4s ago	$0.00003	SELL	1.5SOL	$129.1	Pumpfun	2yA2…ddPT
1h 4m 7s ago	$0.000031	BUY	0.21SOL	$17.7	Pumpfun	2yA2…ddPT
1h 4m 7s ago	$0.000031	BUY	0.05SOL	$4.54	Pumpfun	2yA2…ddPT
1h 4m 7s ago	$0.000031	BUY	0.05SOL	$3.88	Pumpfun	2yA2…ddPT
1h 4m 9s ago	$0.000031	BUY	0.005298SOL	$0.46	Pumpfun	2yA2…ddPT
1h 4m 11s ago	$0.000031	BUY	0.27SOL	$23.23	Pumpfun	2yA2…ddPT
1h 4m 15s ago	$0.00003	BUY	0.29SOL	$24.77	Pumpfun	2yA2…ddPT
1h 4m 19s ago	$0.00003	BUY	0.2SOL	$17.36	Pumpfun	2yA2…ddPT
1h 4m 22s ago	$0.00003	BUY	0.005619SOL	$0.48	Pumpfun	2yA2…ddPT
1h 4m 23s ago	$0.00003	BUY	0.12SOL	$10.13	Pumpfun	2yA2…ddPT
1h 4m 27s ago	$0.00003	BUY	0.25SOL	$21.36	Pumpfun	2yA2…ddPT
1h 4m 30s ago	$0.00003	BUY	0.22SOL	$19.06	Pumpfun	2yA2…ddPT
1h 4m 34s ago	$0.00003	BUY	0.25SOL	$21.45	Pumpfun	2yA2…ddPT
1h 4m 38s ago	$0.00003	BUY	0.12SOL	$9.96	Pumpfun	2yA2…ddPT
1h 4m 42s ago	$0.00003	BUY	0.11SOL	$9.87	Pumpfun	2yA2…ddPT
1h 4m 46s ago	$0.00003	BUY	0.17SOL	$14.72	Pumpfun	2yA2…ddPT
1h 5m 20s ago	$0.000029	SELL	0.78SOL	$67.36	Pumpfun	2yA2…ddPT
1h 5m 33s ago	$0.00003	SELL	0.53SOL	$45.26	Pumpfun	2yA2…ddPT
1h 5m 34s ago	$0.00003	SELL	0.54SOL	$46.17	Pumpfun	2yA2…ddPT
1h 5m 35s ago	$0.000031	BUY	0.1SOL	$8.51	Pumpfun	2yA2…ddPT
1h 5m 46s ago	$0.000031	BUY	0.03SOL	$2.31	Pumpfun	2yA2…ddPT
1h 5m 59s ago	$0.00003	SELL	0.2SOL	$17.17	Pumpfun	2yA2…ddPT
1h 6m 11s ago	$0.000031	BUY	0.26SOL	$22.02	Pumpfun	2yA2…ddPT
1h 6m 19s ago	$0.00003	BUY	0.81SOL	$69.36	Pumpfun	2yA2…ddPT
1h 6m 26s ago	$0.00003	BUY	0.09SOL	$7.58	Pumpfun	2yA2…ddPT
1h 6m 27s ago	$0.00003	BUY	0.009778SOL	$0.84	Pumpfun	2yA2…ddPT
1h 6m 30s ago	$0.00003	BUY	0.06SOL	$5.55	Pumpfun	2yA2…ddPT
1h 6m 51s ago	$0.00003	BUY	0.2SOL	$16.98	Pumpfun	2yA2…ddPT
1h 6m 53s ago	$0.00003	BUY	0.01SOL	$1.26	Pumpfun	2yA2…ddPT
1h 6m 54s ago	$0.000029	SELL	0.11SOL	$9.37	Pumpfun	2yA2…ddPT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$19.03K	483	$0.00	0.00%	0.00%	+1,260.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5GjR…qxFN	$838.3	46.8M	24.78M	$71.57M
FLh6…kGEd	$642.42	39.56M	39.56M	$79.13M
Eq2s…7Try	$614.13	25.78M	8.36M	$34.14M
U3ji…ohYS	$595.52	20.76M	0	$20.76M
2mV6…dvDQ	$545.9	27.82M	15.39M	$43.21M
SQHK…7TZq	$439.12	10.07M	10.07M	$20.15M
3PKi…CCkC	$372.6	42.94M	30.72M	$73.66M
2VPC…uLis	$370.47	27.54M	7.47M	$35.01M
CXdZ…oKmv	$352.51	10.77M	10.77M	$21.55M
6dCp…PwrF	$323.2	19.75M	0	$19.75M
3bE2…otTR	$313.44	18.15M	0	$18.15M
HK3J…KHrT	$311.46	10.57M	10.57M	$21.13M
FtBo…F67P	$310.64	20.7M	0	$20.7M
35bv…cM5R	$292.62	50.49M	50.49M	$100.99M
ExDG…5jpA	$283.92	8.26M	0	$8.26M
8BoU…wb1k	$282.71	9.6M	9.6M	$19.2M
Cv9a…1XCX	$272.54	32.34M	18.74M	$51.08M
4gXr…ZnVn	$264.27	17.16M	0	$17.16M
2uWb…1ZXZ	$255.87	17.79M	0	$17.79M
57B9…tg6g	$247.27	19.76M	0	$19.76M
6p9f…vSPJ	$240.52	19.9M	10.76M	$30.66M
27hm…o6X7	$238.79	19.29M	0	$19.29M
5kn4…6ghB	$231.7	5.28M	5.28M	$10.55M
4ugS…KTCG	$231.56	17.39M	0	$17.39M
SF9T…D1MW	$222.4	13.57M	13.57M	$27.14M
7YmW…neMc	$219.06	17.41M	884.7K	$18.29M
FVqr…JSMB	$216.17	18.24M	0	$18.24M
6vcN…H8mL	$215.75	16.9M	0	$16.9M
4zoE…bdq1	$205.31	18.06M	1.04M	$19.1M
J7s7…Gi4A	$199.96	20.34M	6.1M	$26.44M
E5Su…w9bR	$184.76	18.37M	5.67M	$24.04M
Hd9c…18by	$184.72	3.29M	3.29M	$6.58M
6CkZ…MTMC	$182.78	8.76M	0	$8.76M
CdHu…S6mP	$174.07	22.92M	22.92M	$45.84M
6hzC…eU8t	$172.97	5.65M	5.65M	$11.29M
YJR3…3PPg	$172.39	26.93M	12.71M	$39.63M
3uj4…7H25	$170.52	3.15M	3.15M	$6.3M
GNRR…LZxC	$170.2	5.42M	0	$5.42M
pau2…Psao	$168.04	3.12M	3.12M	$6.23M
UAph…Fp8B	$166.89	8.04M	0	$8.04M
4ca1…7cEm	$163.8	19.9M	5.57M	$25.47M
aN2y…X1Wz	$159.41	11.24M	691.48K	$11.93M
2BGq…CxVN	$158.84	12.93M	12.93M	$25.87M
7cE3…tBgc	$156.15	5.11M	5.11M	$10.22M
6NfW…UNpf	$153.8	5.03M	5.03M	$10.06M
EGJi…P1NK	$153.18	4.63M	0	$4.63M
4kxy…Cd7u	$152.96	11.25M	11.25M	$22.5M
8gEi…jhCy	$150.06	5.2M	3.12M	$8.32M
EQsv…XNA6	$144.84	2.59M	2.59M	$5.17M
Hatj…WNXL	$142.55	4.5M	4.5M	$9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2yA2…ddPT	-	$0.17

Get API

$BITCOIN/SOL FAQ

Frequently asked questions about the $BITCOIN/SOL trading pair on Solana

What is the $BITCOIN/SOL trading pair?

$BITCOIN/SOL is a DEX trading pair on Solana where $BITCOIN (HarryPotterTrumpSonicInu69) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $BITCOIN/SOL price?

The most recent on-chain trade price for $BITCOIN/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.03K.

What is the $BITCOIN/SOL price change?

Based on the highest-volume DEX market for $BITCOIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1260.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $BITCOIN/SOL 24h trading volume?

$BITCOIN/SOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $19.03K.

Where is $BITCOIN/SOL traded?

$BITCOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $BITCOIN?

$BITCOIN (HarryPotterTrumpSonicInu69) is the base token in the $BITCOIN/SOL trading pair on Solana. Its contract address is Btd3am4Vpv5331LBNpEWVQfmomak9gPppbYDvKDpump. View full $BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $BITCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $BITCOIN/SOL have?

$BITCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $BITCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $BITCOIN/SOL on Solana. Combined volume is approximately $17.85K. The highest-volume wallet traded approximately $838.3. Use the Top Traders tab to identify whales and track smart money flows.

Is $BITCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $BITCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $BITCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BITCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.