morph/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the morph/WSOL pair on Solana.

About morph/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:20:00SolanaPumpswapSELLmorph1.47M-0.03$2.66100
04/04 16:56:00SolanaPumpswapSELLmorph3.26M-0.07$5.67200
04/04 06:40:00SolanaPumpswapSELLmorph24.85M-0.55$44.04100
04/04 03:54:00SolanaPumpswapBUYmorph1.75M-0.04$3.21100
04/04 00:40:00SolanaPumpswapSELLmorph23.95M-0.55$44.44100
03/04 23:13:00SolanaPumpswapSELLmorph89.73M-2.37$190.13100
03/04 20:28:00SolanaPumpswapSELLmorph31.9M-1.05$84.43100
03/04 20:24:00SolanaPumpswapBUYmorph61.36M-1.98$158.45200
03/04 20:12:00SolanaPumpswapSELLmorph3.28M-0.1$7.74100
03/04 20:03:00SolanaPumpswapBUYmorph3.28M-0.1$7.84100
03/04 19:22:00SolanaPumpswapSELLmorph31.59M-0.97$77.35100
03/04 19:07:00SolanaPumpswapSELLmorph10.15M-0.33$26.21100
03/04 19:06:00SolanaPumpswapSELLmorph46.37M-1.61$129.23200
03/04 19:01:00SolanaPumpswapBUYmorph10.15M-0.38$30.07100
03/04 19:00:00SolanaPumpswapBUYmorph77.96M-2.57$205.7300
03/04 18:51:00SolanaPumpswapBUYmorph23.95M-0.69$55.44100
03/04 18:31:00SolanaPumpswapSELLmorph39.17M-1.14$91.26200
03/04 18:30:00SolanaPumpswapBUYmorph1.47M-0.05$3.96100
03/04 18:30:00SolanaPumpswapSELLmorph32.57M-1.04$83.09200
03/04 18:29:00SolanaPumpswapSELLmorph125.51M-4.98$399.87500
03/04 18:27:00SolanaPumpswapBUYmorph4.06K-0.000196$0.02200
03/04 18:26:00SolanaPumpswapBUYmorph12.77M-0.6$48.44100
03/04 18:25:00SolanaPumpswapBUYmorph58.79M-2.49$200.21300
03/04 18:23:00SolanaPumpswapBUYmorph26.4M-0.99$79.39100
03/04 18:18:00SolanaPumpswapSELLmorph18.68M-0.68$54.87100
03/04 18:11:00SolanaPumpswapBUYmorph18.68M-0.69$55.57100
03/04 18:09:00SolanaPumpswapSELLmorph20.99M-0.77$61.84100
03/04 18:07:00SolanaPumpswapSELLmorph1.58M-0.06$4.79100
03/04 18:04:00SolanaPumpswapSELLmorph35.46M-1.42$113.79200
03/04 18:03:00SolanaPumpswapBUYmorph31.33M-1.27$102.41200
03/04 18:01:00SolanaPumpswapBUYmorph1.58M-0.06$4.91100
03/04 17:59:00SolanaPumpswapBUYmorph23.36M-0.89$71.33200
03/04 17:58:00SolanaPumpswapBUYmorph26.88M-0.99$79.26200
03/04 17:57:00SolanaPumpswapSELLmorph57.31M-2.12$170.43200
03/04 17:57:00SolanaPumpswapBUYmorph240.45M-8.02$643.42800
03/04 17:53:00SolanaPumpswapSELLmorph14.6M-0.42$33.51200
03/04 17:48:00SolanaPumpswapBUYmorph6.68M-0.2$15.69100
03/04 17:45:00SolanaPumpswapSELLmorph170.6M-5.35$429.47600
03/04 17:45:00SolanaPumpswapBUYmorph53.9M-1.47$117.7100
03/04 17:44:00SolanaPumpswapSELLmorph97.97M-4.11$329.68400
03/04 17:44:00SolanaPumpswapBUYmorph37.46M-1.54$123.48200
03/04 17:43:00SolanaPumpswapBUYmorph68.47M-2.93$235.4300
03/04 17:41:00SolanaPumpswapBUYmorph57.56M-2.26$181.54200
03/04 17:41:00SolanaPumpswapSELLmorph102.95M-4.09$327.9400
03/04 17:40:00SolanaPumpswapBUYmorph3.34M-0.15$11.77200
03/04 17:39:00SolanaPumpswapSELLmorph31.91M-1.45$116.21100
03/04 17:39:00SolanaPumpswapBUYmorph106.54M-4.4$353.1400
03/04 17:38:00SolanaPumpswapBUYmorph96.25M-3.91$313.86200
03/04 17:38:00SolanaPumpswapSELLmorph96.25M-3.86$309.89200
03/04 17:26:00SolanaPumpswapBUYmorph258.74M-7.05$565.11400

morph/WSOL FAQ

Frequently asked questions about the morph/WSOL trading pair on Solana

What is the morph/WSOL trading pair?
morph/WSOL is a DEX trading pair on Solana where morph (Animorphs) is swapped against WSOL (Wrapped Solana).
What is morph?
morph (Animorphs) is the base token in the morph/WSOL trading pair on Solana. Its contract address is BtYhJASUm3MDyk1Z5ZfLMfGrC6TF2dcQtYk6iqpppump. View full morph analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the morph/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is morph/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for morph/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get morph/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own morph/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.