MONA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONA/WSOL pair on Solana.

About MONA/WSOL

Base tokenMONA (Mona)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:07:00SolanaRaydiumSELLMONA
WSOL
10.43K-0.17$14.82200
CQdT…2BDW
17/04 19:37:00SolanaRaydiumBUYMONA
WSOL
8K-0.13$11.44100
CQdT…2BDW
17/04 19:36:00SolanaRaydiumBUYMONA
WSOL
2.75K-0.04$3.92100
CQdT…2BDW
13/04 20:25:00SolanaJupiterSELLMONA
WSOL
1.03-0.000016$0.001372100-
13/04 20:25:00SolanaRaydiumSELLMONA
WSOL
1.03-0.000016$0.001372100
CQdT…2BDW
13/04 20:01:00SolanaJupiterBUYMONA
WSOL
1.02K-0.02$1.37100-
13/04 20:01:00SolanaRaydiumBUYMONA
WSOL
1.02K-0.02$1.37100
CQdT…2BDW
13/04 19:13:00SolanaJupiterBUYMONA
WSOL
828.74-0.01$1.1100-
13/04 19:13:00SolanaRaydiumBUYMONA
WSOL
828.74-0.01$1.1100
CQdT…2BDW
13/04 19:10:00SolanaJupiterBUYMONA
WSOL
34.05-0.000543$0.05100-
13/04 19:10:00SolanaRaydiumBUYMONA
WSOL
34.05-0.000543$0.05100
CQdT…2BDW
13/04 15:32:00SolanaRaydiumSELLMONA
WSOL
0.71-0.000011$0.000928100
CQdT…2BDW
13/04 15:32:00SolanaJupiterSELLMONA
WSOL
0.71-0.000011$0.000928100-
12/04 16:46:00SolanaJupiterSELLMONA
WSOL
1.04-0.000017$0.001355100-
12/04 16:46:00SolanaRaydiumSELLMONA
WSOL
1.04-0.000017$0.001355100
CQdT…2BDW
12/04 14:12:00SolanaRaydiumSELLMONA
WSOL
0.58-0.000009$0.000759100
CQdT…2BDW
12/04 14:12:00SolanaJupiterSELLMONA
WSOL
0.58-0.000009$0.000759100-
11/04 20:35:00SolanaRaydiumBUYMONA
WSOL
14.83K-0.24$20.12100
CQdT…2BDW
11/04 20:35:00SolanaJupiterBUYMONA
WSOL
14.83K-0.24$20.12100-
11/04 11:15:00SolanaJupiterSELLMONA
WSOL
0.44-0.000007$0.000589100-
11/04 11:15:00SolanaRaydiumSELLMONA
WSOL
0.44-0.000007$0.000589100
CQdT…2BDW
11/04 00:53:00SolanaJupiterSELLMONA
WSOL
0.69-0.000011$0.000917100-
11/04 00:53:00SolanaRaydiumSELLMONA
WSOL
0.69-0.000011$0.000917100
CQdT…2BDW
10/04 20:09:00SolanaRaydiumSELLMONA
WSOL
15.03K-0.24$20.27100
CQdT…2BDW
10/04 19:38:00SolanaJupiterSELLMONA
WSOL
1.05-0.000017$0.001419100-
10/04 19:38:00SolanaRaydiumSELLMONA
WSOL
1.05-0.000017$0.001419100
CQdT…2BDW
10/04 10:34:00SolanaRaydiumSELLMONA
WSOL
0.95-0.000015$0.001248100
CQdT…2BDW
10/04 10:34:00SolanaJupiterSELLMONA
WSOL
0.95-0.000015$0.001248100-
10/04 09:07:00SolanaJupiterSELLMONA
WSOL
1.02-0.000016$0.001344100-
10/04 09:07:00SolanaRaydiumSELLMONA
WSOL
1.02-0.000016$0.001344100
CQdT…2BDW
10/04 01:06:00SolanaJupiterSELLMONA
WSOL
0.96-0.000015$0.001271100-
10/04 01:06:00SolanaRaydiumSELLMONA
WSOL
0.96-0.000015$0.001271100
CQdT…2BDW
10/04 00:54:00SolanaRaydiumSELLMONA
WSOL
0.27-0.000004$0.00035100
CQdT…2BDW
10/04 00:54:00SolanaJupiterSELLMONA
WSOL
0.27-0.000004$0.00035100-
10/04 00:22:00SolanaJupiterSELLMONA
WSOL
0.82-0.000013$0.001085100-
10/04 00:22:00SolanaRaydiumSELLMONA
WSOL
0.82-0.000013$0.001085100
CQdT…2BDW
08/04 08:02:00SolanaJupiterSELLMONA
WSOL
1.03-0.000016$0.001387100-
08/04 08:02:00SolanaRaydiumSELLMONA
WSOL
1.03-0.000016$0.001387100
CQdT…2BDW
08/04 07:58:00SolanaJupiterSELLMONA
WSOL
1.7-0.000027$0.002271200-
08/04 07:58:00SolanaRaydiumSELLMONA
WSOL
1.7-0.000027$0.002271200
CQdT…2BDW
07/04 15:42:00SolanaJupiterSELLMONA
WSOL
0.97-0.000015$0.001207100-
07/04 15:42:00SolanaRaydiumSELLMONA
WSOL
0.97-0.000015$0.001207100
CQdT…2BDW
07/04 04:17:00SolanaRaydiumSELLMONA
WSOL
0.99-0.000016$0.001252100
CQdT…2BDW
07/04 04:17:00SolanaJupiterSELLMONA
WSOL
0.99-0.000016$0.001252100-
06/04 21:13:00SolanaJupiterSELLMONA
WSOL
1.01-0.000016$0.001307100-
06/04 21:13:00SolanaRaydiumSELLMONA
WSOL
1.01-0.000016$0.001307100
CQdT…2BDW
06/04 17:06:00SolanaRaydiumSELLMONA
WSOL
0.11-0.000002$0.000148100
CQdT…2BDW
06/04 17:06:00SolanaJupiterSELLMONA
WSOL
0.11-0.000002$0.000148100-
06/04 16:26:00SolanaJupiterSELLMONA
WSOL
1.06-0.000017$0.001381100-
06/04 16:26:00SolanaRaydiumSELLMONA
WSOL
1.06-0.000017$0.001381100
CQdT…2BDW

MONA/WSOL FAQ

Frequently asked questions about the MONA/WSOL trading pair on Solana

What is the MONA/WSOL trading pair?
MONA/WSOL is a DEX trading pair on Solana where MONA (Mona) is swapped against WSOL (Wrapped Solana).
What is MONA?
MONA (Mona) is the base token in the MONA/WSOL trading pair on Solana. Its contract address is Bt9tUAuuoJTihrLvgK1kWErBJduaGEeQbF2VhAPHtYm4. View full MONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MONA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MONA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MONA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MONA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.