SI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SI/WSOL pair on Solana.

About SI/WSOL

Base tokenSI (Superior Intelligence)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SI/WSOL

Total volume$39,423

Buy volume$19,708 (26 trades)

Sell volume$19,715 (24 trades)

Avg trade size$788

Largest trade$1,012

Latest price$867.27

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 57s ago	$867.27	BUY	0.00002WSOL	$0.001735	Pumpswap	85iX…3HJZ
1h 34m 57s ago	$0.5072	BUY	0.00002WSOL	$0.001735	Pumpswap	85iX…3HJZ
1h 35m 13s ago	$0.000088	SELL	8.24WSOL	$714.77	Pumpswap	85iX…3HJZ
1h 35m 13s ago	$0.000088	BUY	7.47WSOL	$647.43	Pumpswap	85iX…3HJZ
1h 35m 15s ago	$0.000088	SELL	9.12WSOL	$791.36	Pumpswap	85iX…3HJZ
1h 35m 15s ago	$0.000089	BUY	8.13WSOL	$704.97	Pumpswap	85iX…3HJZ
1h 35m 15s ago	$0.000088	SELL	9.3WSOL	$806.79	Pumpswap	85iX…3HJZ
1h 35m 15s ago	$0.000089	BUY	10.7WSOL	$927.98	Pumpswap	85iX…3HJZ
1h 35m 16s ago	$0.000088	SELL	11.49WSOL	$996.92	Pumpswap	85iX…3HJZ
1h 35m 16s ago	$0.000089	BUY	11.35WSOL	$984.28	Pumpswap	85iX…3HJZ
1h 35m 18s ago	$0.000088	SELL	6.81WSOL	$590.87	Pumpswap	85iX…3HJZ
1h 35m 18s ago	$0.000088	BUY	11.41WSOL	$989.93	Pumpswap	85iX…3HJZ
1h 35m 18s ago	$0.000087	SELL	9.32WSOL	$808.24	Pumpswap	85iX…3HJZ
1h 35m 18s ago	$0.000087	BUY	11.66WSOL	$1.01K	Pumpswap	85iX…3HJZ
1h 35m 20s ago	$0.000087	SELL	11.61WSOL	$1.01K	Pumpswap	85iX…3HJZ
1h 35m 20s ago	$0.000087	BUY	10.98WSOL	$952.49	Pumpswap	85iX…3HJZ
1h 35m 20s ago	$0.000087	SELL	9.67WSOL	$838.3	Pumpswap	85iX…3HJZ
1h 35m 20s ago	$0.000087	BUY	8.57WSOL	$743.21	Pumpswap	85iX…3HJZ
1h 35m 21s ago	$0.000087	SELL	8.51WSOL	$738.17	Pumpswap	85iX…3HJZ
1h 35m 21s ago	$0.000087	BUY	7.31WSOL	$634	Pumpswap	85iX…3HJZ
1h 35m 23s ago	$0.000087	SELL	9.72WSOL	$843.36	Pumpswap	85iX…3HJZ
1h 35m 23s ago	$0.000088	BUY	9.93WSOL	$861.39	Pumpswap	85iX…3HJZ
1h 35m 25s ago	$0.000088	BUY	8.99WSOL	$780.04	Pumpswap	85iX…3HJZ
1h 35m 25s ago	$0.000088	BUY	10.08WSOL	$873.89	Pumpswap	85iX…3HJZ
1h 35m 25s ago	$0.000088	SELL	9.96WSOL	$863.73	Pumpswap	85iX…3HJZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.34M	7K	$867.2707	0.00%	0.00%	+1,704,273,100.00%
Jupiter	$10.53	4	$0.0001	0.00%	0.00%	+44.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
hMNq…gFwQ	$206.63K	1.37B	1.37B	$2.74B
Geqf…pxyt	$205.05K	1.36B	1.36B	$2.72B
GSBJ…hNs7	$201.35K	1.34B	1.34B	$2.68B
6cXf…wM8K	$192.68K	1.27B	1.27B	$2.55B
4iFM…Wkyk	$187.69K	1.25B	1.24B	$2.49B
FmKf…ZRqk	$184.47K	1.22B	1.21B	$2.43B
8GLy…5b4W	$180.58K	1.19B	1.18B	$2.37B
9ukQ…iciN	$179.61K	1.19B	1.18B	$2.37B
5Xob…veg7	$179.59K	1.18B	1.18B	$2.37B
6JS4…k54c	$177.84K	1.19B	1.18B	$2.38B
AuVe…eaPE	$177.52K	1.19B	1.18B	$2.37B
BXMw…RVw4	$172.54K	1.13B	1.13B	$2.26B
2KqK…Uy67	$170.74K	1.15B	1.14B	$2.28B
GVf7…42TW	$170.14K	1.13B	1.12B	$2.25B
BRGf…HDX6	$169.63K	1.13B	1.11B	$2.24B
7WdM…B3RC	$163.28K	1.08B	1.08B	$2.16B
Bdum…79bj	$161.73K	1.09B	1.07B	$2.16B
8oSM…iQ45	$159.3K	1.07B	1.06B	$2.12B
48uF…tq61	$158.52K	1.06B	1.07B	$2.13B
F1XG…P19g	$158.45K	1.03B	1.03B	$2.06B
UxEi…Tcsn	$156.8K	1.03B	1.03B	$2.06B
D44z…cBxy	$148.84K	987.08M	982.92M	$1.97B
ACxs…fQZ3	$145.16K	970.11M	963.06M	$1.93B
5R14…VZD1	$143.25K	966.23M	950.99M	$1.92B
F7YK…tAqk	$108.73K	726.57M	725.67M	$1.45B
C6Se…CKp6	$89.66K	608.51M	591.49M	$1.2B
A6hj…qmRS	$18.62	170.35K	170.31K	$340.66K
H5yR…TUpK	$7.22	63.47K	63.43K	$126.9K
m5LK…MjXx	$2.44	16.68K	16.66K	$33.34K
2qh8…PbvX	$2.31	22.72K	22.71K	$45.42K
EDrf…KN6M	$2.23	17.04K	17.03K	$34.07K
4RVN…G8wp	$2.01	15.35K	15.34K	$30.68K
AnKR…B85Y	$2.01	15.34K	15.33K	$30.67K
3dSa…SkDM	$1.99	15.18K	15.18K	$30.36K
DZGo…ziNw	$1.95	14.88K	14.88K	$29.76K
Gpif…qgE1	$1.48	12.19K	12.18K	$24.38K
EHjt…BiaG	$0.81	8.01K	8K	$16.01K
yuan…7CvL	$0.78	7.72K	7.67K	$15.4K
uQeB…eFYY	$0.78	10.47K	0	$10.47K
2Bv8…7cUn	$0.78	10.49K	0	$10.49K
HETZ…n3Nj	$0.78	15.3K	0	$15.3K
7eBJ…EBAx	$0.78	11.4K	0	$11.4K
5sDM…7Ziz	$0.78	9.52K	0	$9.52K
AjLS…VFGv	$0.78	11.97K	0	$11.97K
76oc…fYdB	$0.78	11K	0	$11K
2Ci1…H929	$0.78	15.2K	0	$15.2K
3hxH…6xxj	$0.78	10.27K	0	$10.27K
ALRR…6xdS	$0.78	11.35K	0	$11.35K
H1ju…GU2m	$0.77	9.43K	0	$9.43K
Bgbg…68zp	$0.77	15.18K	0	$15.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SI/WSOL FAQ

Frequently asked questions about the SI/WSOL trading pair on Solana

What is the SI/WSOL trading pair?

SI/WSOL is a DEX trading pair on Solana where SI (Superior Intelligence) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SI/WSOL price?

The most recent on-chain trade price for SI/WSOL on Solana is $867.27. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.34M.

What is the SI/WSOL price change?

Based on the highest-volume DEX market for SI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1704273100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SI/WSOL 24h trading volume?

SI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $39.42K. Across all DEX markets, the 24h volume is approximately $4.34M.

Where is SI/WSOL traded?

SI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SI?

SI (Superior Intelligence) is the base token in the SI/WSOL trading pair on Solana. Its contract address is Bt85ikBmBbTEyPeMbnQe3Z1hVDAh15UQDByjtLwtUPzo. View full SI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SI/WSOL on Solana. Combined volume is approximately $4.35M. The highest-volume wallet traded approximately $206.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is SI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.