IRT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/SOL pair on Solana.

About IRT/SOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

IRT/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
ADeQ…xJcF
-$9.43
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 45m 10s agoSolanaPumpfunBUYIRT
SOL
3.5M-0.1$8.4100
ADeQ…xJcF
8h 45m 10s agoSolanaPumpfunSELLIRT
SOL
3.5M-0.1$8.3100
ADeQ…xJcF
16h 21m 10s agoSolanaPumpfunSELLIRT
SOL
24.24M-0.69$58.73100
ADeQ…xJcF
16h 53m 10s agoSolanaPumpfunSELLIRT
SOL
30.66M-0.92$78.15100
ADeQ…xJcF
18h 49m 10s agoSolanaPumpfunSELLIRT
SOL
8.31M-0.26$21.91100
ADeQ…xJcF
18h 51m 10s agoSolanaPumpfunBUYIRT
SOL
63.2M-1.89$160.1300
ADeQ…xJcF
15/04 15:11:00SolanaPumpfunSELLIRT
SOL
65.2M-1.93$162.35100
ADeQ…xJcF
14/04 07:33:00SolanaPumpfunSELLIRT
SOL
20.95M-0.68$57.97200
ADeQ…xJcF
14/04 01:32:00SolanaPumpfunBUYIRT
SOL
90.04M-2.75$236.36600
ADeQ…xJcF
13/04 15:19:00SolanaPumpfunBUYIRT
SOL
34.69K-0.000988$0.08100
ADeQ…xJcF
13/04 15:19:00SolanaPumpfunSELLIRT
SOL
9.71M-0.27$22.452600
ADeQ…xJcF
13/04 15:18:00SolanaPumpfunBUYIRT
SOL
9.68M-0.27$22.662500
ADeQ…xJcF
13/04 15:17:00SolanaPumpfunSELLIRT
SOL
2.11M-0.06$4.833900
ADeQ…xJcF
13/04 15:16:00SolanaPumpfunSELLIRT
SOL
2.36M-0.07$5.444000
ADeQ…xJcF
13/04 15:15:00SolanaPumpfunBUYIRT
SOL
3.73M-0.1$8.696600
ADeQ…xJcF
13/04 15:14:00SolanaPumpfunBUYIRT
SOL
741.31K-0.02$1.721300
ADeQ…xJcF
13/04 14:32:00SolanaPumpfunSELLIRT
SOL
2.1M-0.06$4.85100
ADeQ…xJcF
13/04 14:30:00SolanaPumpfunBUYIRT
SOL
2.1M-0.06$4.92100
ADeQ…xJcF
13/04 14:12:00SolanaPumpfunSELLIRT
SOL
16.63M-0.47$38.73100
ADeQ…xJcF
13/04 14:10:00SolanaPumpfunSELLIRT
SOL
23.85M-0.7$57.72100
ADeQ…xJcF
13/04 14:04:00SolanaPumpfunSELLIRT
SOL
109.14M-3.64$302.22200
ADeQ…xJcF
13/04 14:03:00SolanaPumpfunSELLIRT
SOL
169.82M-7.76$644.32500
ADeQ…xJcF
13/04 14:01:00SolanaPumpfunBUYIRT
SOL
16.63M-0.92$76.59100
ADeQ…xJcF
13/04 13:56:00SolanaPumpfunBUYIRT
SOL
81.05M-4.02$336.06400
ADeQ…xJcF
13/04 13:56:00SolanaPumpfunSELLIRT
SOL
4.18M-0.23$18.82100
ADeQ…xJcF
13/04 13:50:00SolanaPumpfunSELLIRT
SOL
22.06M-1$83.87100
ADeQ…xJcF
13/04 13:49:00SolanaPumpfunSELLIRT
SOL
10.21M-0.48$40.35200
ADeQ…xJcF
13/04 13:45:00SolanaPumpfunBUYIRT
SOL
80.09M-3.54$295.52500
ADeQ…xJcF
13/04 13:43:00SolanaPumpfunBUYIRT
SOL
23.85M-0.93$78.03100
ADeQ…xJcF
13/04 13:42:00SolanaPumpfunBUYIRT
SOL
181.32M-5.99$500.96400
ADeQ…xJcF
13/04 13:42:00SolanaPumpfunSELLIRT
SOL
27.07M-0.94$78.98100
ADeQ…xJcF
13/04 13:41:00SolanaPumpfunSELLIRT
SOL
130.97M-4.12$344.23300
ADeQ…xJcF
13/04 13:40:00SolanaPumpfunSELLIRT
SOL
25.37M-0.93$78.04100
ADeQ…xJcF
13/04 13:11:00SolanaPumpfunSELLIRT
SOL
29.58M-1.16$95.55200
ADeQ…xJcF
13/04 12:50:00SolanaPumpfunBUYIRT
SOL
29.32M-1.16$95.83200
ADeQ…xJcF
13/04 12:49:00SolanaPumpfunSELLIRT
SOL
16.8M-0.64$52.96200
ADeQ…xJcF
13/04 12:49:00SolanaPumpfunBUYIRT
SOL
5.95M-0.23$19.12300
ADeQ…xJcF
13/04 12:35:00SolanaPumpfunBUYIRT
SOL
45.47M-1.68$138.67100
ADeQ…xJcF
13/04 12:34:00SolanaPumpfunSELLIRT
SOL
235.39M-9.54$787.361000
ADeQ…xJcF
13/04 12:34:00SolanaPumpfunBUYIRT
SOL
170.95M-7.23$596.64600
ADeQ…xJcF
13/04 12:33:00SolanaPumpfunSELLIRT
SOL
32.91M-1.36$111.85400
ADeQ…xJcF
13/04 12:32:00SolanaPumpfunBUYIRT
SOL
320.64M-10.95$903.431500
ADeQ…xJcF
13/04 12:08:00SolanaPumpfunSELLIRT
SOL
80.66M-2.41$197.44200
ADeQ…xJcF
13/04 12:07:00SolanaPumpfunSELLIRT
SOL
98.1M-3.57$293.07600
ADeQ…xJcF
13/04 12:02:00SolanaPumpfunSELLIRT
SOL
34.38M-1.46$119.95100
ADeQ…xJcF
13/04 11:15:00SolanaPumpfunSELLIRT
SOL
15.91M-0.71$58.23200
ADeQ…xJcF
13/04 11:00:00SolanaPumpfunSELLIRT
SOL
6.48M-0.29$24.15100
ADeQ…xJcF
13/04 10:59:00SolanaPumpfunSELLIRT
SOL
8.87M-0.41$33.44200
ADeQ…xJcF
13/04 10:59:00SolanaPumpfunBUYIRT
SOL
106.51M-4.69$383.96800
ADeQ…xJcF
13/04 10:56:00SolanaPumpfunBUYIRT
SOL
2.41M-0.1$8.18100
ADeQ…xJcF

IRT/SOL FAQ

Frequently asked questions about the IRT/SOL trading pair on Solana

What is the IRT/SOL trading pair?
IRT/SOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against SOL (Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/SOL trading pair on Solana. Its contract address is Bt7TswB23Xh6yfR2tNVtDTwa2rkh7SkfeatBAfVepump. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IRT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does IRT/SOL have?
IRT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is IRT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.