NUMBER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUMBER/WSOL pair on Solana.

About NUMBER/WSOL

Base tokenNUMBER (Number)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NUMBER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NUMBER/WSOL

Total volume$4,675

Buy volume$1,858 (17 trades)

Sell volume$2,818 (33 trades)

Avg trade size$94

Largest trade$678

Latest price$0.000067

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 21s ago	$0.000067	SELL	0.2WSOL	$17.61	Meteora	6iQP…qDmd
1m 51s ago	$0.000069	BUY	0.8WSOL	$69.91	Meteora	6iQP…qDmd
1m 58s ago	$0.000069	BUY	0.21WSOL	$18.08	Meteora	6iQP…qDmd
5m 51s ago	$0.000066	SELL	0.13WSOL	$11.15	Jupiter	-
5m 51s ago	$0.000066	SELL	0.13WSOL	$11.15	Meteora	6iQP…qDmd
5m 56s ago	$0.000067	BUY	2.97WSOL	$259.5	Meteora	6iQP…qDmd
6m 59s ago	$0.000065	BUY	0.96WSOL	$83.57	Meteora	6iQP…qDmd
7m 39s ago	$0.000062	BUY	3WSOL	$262.12	Meteora	6iQP…qDmd
7m 43s ago	$0.000056	BUY	7.77WSOL	$678.5	Meteora	6iQP…qDmd
9m 54s ago	$0.000051	BUY	0.1WSOL	$8.7	Jupiter	-
9m 54s ago	$0.000051	BUY	0.1WSOL	$8.7	Meteora	6iQP…qDmd
10m 34s ago	$0.00005	SELL	0.57WSOL	$50.16	Meteora	6iQP…qDmd
11m 50s ago	$0.00005	SELL	0.07WSOL	$6.06	Meteora	6iQP…qDmd
11m 50s ago	$0.00005	SELL	0.07WSOL	$5.88	Meteora	6iQP…qDmd
11m 50s ago	$0.00005	SELL	0.07WSOL	$5.74	Meteora	6iQP…qDmd
11m 50s ago	$0.00005	SELL	0.06WSOL	$5.65	Meteora	6iQP…qDmd
11m 50s ago	$0.00005	SELL	0.06WSOL	$5.53	Meteora	6iQP…qDmd
24m 26s ago	$0.00005	SELL	0.009003WSOL	$0.79	Meteora	6iQP…qDmd
24m 54s ago	$0.000052	BUY	0.11WSOL	$9.73	Meteora	6iQP…qDmd
28m 7s ago	$0.00005	SELL	0.15WSOL	$13.33	Meteora	6iQP…qDmd
28m 39s ago	$0.000052	BUY	0.39WSOL	$33.67	Meteora	6iQP…qDmd
30m 40s ago	$0.00005	SELL	0.00147WSOL	$0.13	Meteora	6iQP…qDmd
30m 40s ago	$0.00005	SELL	0.00147WSOL	$0.13	Jupiter	-
30m 43s ago	$0.000011	SELL	0.000041WSOL	$0.003584	Meteora	H4WD…R1qo
30m 43s ago	$0.000052	BUY	0.00019WSOL	$0.02	Meteora	6iQP…qDmd
30m 46s ago	$0.000051	SELL	0.002535WSOL	$0.22	Meteora	9r6t…oDC7
30m 46s ago	$0.000052	BUY	0.002579WSOL	$0.23	Meteora	6iQP…qDmd
30m 46s ago	$0.000051	SELL	2.2WSOL	$192.1	Meteora	6iQP…qDmd
31m 51s ago	$0.000052	SELL	0.12WSOL	$10.8	Meteora	6iQP…qDmd
31m 51s ago	$0.000055	BUY	0.001109WSOL	$0.1	Meteora	6iQP…qDmd
31m 51s ago	$0.000055	SELL	0.001113WSOL	$0.1	Meteora	9r6t…oDC7
31m 52s ago	$0.000057	SELL	6.71WSOL	$586.63	Meteora	6iQP…qDmd
31m 52s ago	$0.000053	SELL	0.51WSOL	$44.43	Meteora	6iQP…qDmd
31m 57s ago	$0.00006	BUY	4.86WSOL	$424.62	Meteora	6iQP…qDmd
34m 14s ago	$0.000055	SELL	0.000302WSOL	$0.03	Meteora	6iQP…qDmd
35m 0s ago	$0.000056	SELL	0.000615WSOL	$0.05	Meteora	9r6t…oDC7
35m 0s ago	$0.000056	SELL	1.07WSOL	$93.36	Meteora	6iQP…qDmd
35m 0s ago	$0.000058	BUY	0.000627WSOL	$0.05	Meteora	6iQP…qDmd
35m 17s ago	$0.000058	SELL	0.000558WSOL	$0.05	Meteora	9r6t…oDC7
35m 17s ago	$0.000059	BUY	0.000569WSOL	$0.05	Meteora	6iQP…qDmd
35m 18s ago	$0.000059	SELL	0.000664WSOL	$0.06	Meteora	9r6t…oDC7
35m 18s ago	$0.000059	BUY	0.000662WSOL	$0.06	Meteora	6iQP…qDmd
35m 21s ago	$0.000058	SELL	3.34WSOL	$291.97	Meteora	6iQP…qDmd
35m 28s ago	$0.000062	SELL	3.57WSOL	$312.4	Meteora	6iQP…qDmd
37m 8s ago	$0.000068	SELL	5.77WSOL	$504.63	Meteora	6iQP…qDmd
37m 8s ago	$0.000076	SELL	6.77WSOL	$592.26	Meteora	6iQP…qDmd
39m 50s ago	$0.000081	SELL	0.44WSOL	$38.21	Meteora	6iQP…qDmd
43m 34s ago	$0.000082	SELL	0.09WSOL	$8.2	Jupiter	-
43m 34s ago	$0.000082	SELL	0.09WSOL	$8.2	Meteora	6iQP…qDmd
44m 26s ago	$0.000082	SELL	0.00577WSOL	$0.51	Meteora	6iQP…qDmd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$77.97K	482	$0.0001	+20.21%	-20.51%	-91.02%
Jupiter	$6.29K	55	$0.0001	0.00%	-20.01%	-91.30%
OKX	$938.07	4	$0.0002	0.00%	0.00%	-61.78%
Meteora	$77.81	12	$0.0006	0.00%	0.00%	-4.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$56.03K	61.9M	37.07M	$98.97M
9nFE…g6Sy	$35.42K	31.96M	31.96M	$63.91M
8oAJ…N3Pr	$35.1K	34.75M	34.75M	$69.49M
9ZB4…RVxM	$33.45K	31.27M	31.27M	$62.54M
4hQL…WvzS	$31.3K	127.37M	105.2M	$232.58M
8bXe…4sA7	$30.4K	31.29M	31.29M	$62.58M
AjCT…Wu2d	$30.38K	29.39M	29.39M	$58.79M
9VtD…Hwy6	$28.51K	25.47M	25.47M	$50.95M
7Aup…q1ci	$28.3K	35.52M	35.52M	$71.04M
AM56…fQDX	$27.93K	26.64M	26.64M	$53.27M
4JpQ…tswW	$27.61K	144.94M	120.53M	$265.46M
64jV…8LoC	$26.52K	37.37M	37.37M	$74.75M
84iA…XeFY	$25.13K	27.39M	27.39M	$54.79M
7vFQ…KeKq	$25.04K	29.32M	29.32M	$58.64M
6UJU…HcfZ	$24.88K	33.5M	33.5M	$67.01M
4GFw…nGN1	$24.04K	138.94M	119.17M	$258.12M
BeDL…ey43	$23.21K	20.41M	20.41M	$40.83M
4UqB…NCeg	$22.47K	123.9M	100.1M	$224M
5KqG…mL5s	$22.22K	30.8M	30.8M	$61.59M
9rMU…KxB4	$21.37K	16M	11.78M	$27.77M
8zU7…Z7fp	$20.92K	10.66M	10.66M	$21.32M
EpTE…71cq	$20.7K	6.62M	6.96M	$13.58M
AfFT…fBUq	$18.74K	10.29M	10.29M	$20.57M
AiNW…w5t2	$16.78K	7.96M	7.96M	$15.93M
3JCD…UhCA	$16.57K	7.22M	7.22M	$14.43M
HAhy…VHjQ	$16.29K	4.93M	4.93M	$9.86M
9tBV…i3D3	$15.35K	5.47M	5.47M	$10.94M
7sRo…Rbvp	$14.95K	10.5M	7.86M	$18.36M
2ADK…7wpc	$14.93K	8.19M	8.19M	$16.38M
8esp…XUrp	$14.91K	9.01M	9.01M	$18.02M
BA36…CTPi	$14.57K	6.34M	6.34M	$12.69M
HaPF…Hdzr	$14.32K	10.38K	10.6M	$10.61M
JzCL…iyEN	$14.09K	5.35M	5.35M	$10.71M
2qVm…Yw5P	$13.86K	9.56M	9.56M	$19.12M
6myj…rvnz	$13.78K	7.09M	7.09M	$14.17M
2ePs…hbCe	$13.55K	8.44M	8.44M	$16.88M
7Kjg…sXr1	$13.39K	7.84M	7.84M	$15.68M
AddL…Pyz3	$13.36K	8.74M	8.74M	$17.49M
286C…TRLf	$13.35K	4.94M	3.99M	$8.94M
9Q7u…43u5	$12.92K	7.68M	7.68M	$15.35M
FqbA…C2az	$12.76K	5.86M	5.86M	$11.71M
7K5y…G5aX	$12.41K	6.32M	6.32M	$12.63M
2VAN…ENvM	$12.27K	11.61M	8.85M	$20.46M
84to…FRVU	$12.12K	8.3M	8.3M	$16.6M
5HLy…teos	$12.1K	6.68M	6.68M	$13.37M
9hPy…d7DF	$12.07K	8.88M	8.88M	$17.77M
FSpL…dWA3	$11.97K	5.33M	5.33M	$10.66M
94N8…hNHp	$11.71K	8.04M	8.04M	$16.09M
5BrA…3EV5	$11.68K	9.84M	9.84M	$19.69M
45Pq…LxVE	$11.49K	6.82M	6.82M	$13.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7t3L…3KVD	-	$11.01K
Meteora	6iQP…qDmd	-	$9.77K
Meteora	9r6t…oDC7	-	$19.23
Meteora	H4WD…R1qo	-	$6.44
Meteora	GrXj…nAwv	-	$1.2

Get API

NUMBER/WSOL FAQ

Frequently asked questions about the NUMBER/WSOL trading pair on Solana

What is the NUMBER/WSOL trading pair?

NUMBER/WSOL is a DEX trading pair on Solana where NUMBER (Number) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current NUMBER/WSOL price?

The most recent on-chain trade price for NUMBER/WSOL on Solana is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.28K.

What is the NUMBER/WSOL price change?

Based on the highest-volume DEX market for NUMBER/WSOL on Solana: 10-minute change: +20.21%. 1-hour change: -20.51%. 24-hour change: -91.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NUMBER/WSOL 24h trading volume?

NUMBER/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.68K. Across all DEX markets, the 24h volume is approximately $85.28K.

Where is NUMBER/WSOL traded?

NUMBER/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is NUMBER?

NUMBER (Number) is the base token in the NUMBER/WSOL trading pair on Solana. Its contract address is Bt56ZDabcULAsS1ZsgzkDoDfZhTY7AYvHPrfJ2nabrrr. View full NUMBER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NUMBER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NUMBER/WSOL have?

NUMBER/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NUMBER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NUMBER/WSOL on Solana. Combined volume is approximately $1.44M. The highest-volume wallet traded approximately $56.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is NUMBER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NUMBER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NUMBER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUMBER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.