ANGWY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANGWY/WSOL pair on Solana.

About ANGWY/WSOL

Base tokenANGWY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:51:00SolanaRaydiumBUYANGWY
WSOL
11.5M-0.1$8.57100
4Q7T…PZPw
16/04 15:48:00SolanaRaydiumSELLANGWY
WSOL
2.46M-0.02$1.8100
4Q7T…PZPw
16/04 04:17:00SolanaRaydiumBUYANGWY
WSOL
4.71M-0.04$3.41100
4Q7T…PZPw
15/04 10:07:00SolanaRaydiumSELLANGWY
WSOL
90.51M-0.86$71.19100
4Q7T…PZPw
15/04 10:06:00SolanaRaydiumSELLANGWY
WSOL
54.7M-0.63$52.51100
4Q7T…PZPw
15/04 10:06:00SolanaRaydiumBUYANGWY
WSOL
90.51M-1$83.09100
4Q7T…PZPw
15/04 10:04:00SolanaRaydiumBUYANGWY
WSOL
54.7M-0.5$41.13100
4Q7T…PZPw
15/04 10:03:00SolanaRaydiumSELLANGWY
WSOL
38.36M-0.34$28.09100
4Q7T…PZPw
15/04 05:20:00SolanaRaydiumBUYANGWY
WSOL
5.42M-0.05$4.17100
4Q7T…PZPw
15/04 02:08:00SolanaRaydiumSELLANGWY
WSOL
63.56M-0.63$52.89500
4Q7T…PZPw
15/04 01:06:00SolanaRaydiumSELLANGWY
WSOL
9.5M-0.1$8.75100
4Q7T…PZPw
15/04 00:59:00SolanaRaydiumSELLANGWY
WSOL
69.13M-0.85$71.54100
4Q7T…PZPw
15/04 00:54:00SolanaRaydiumSELLANGWY
WSOL
45.54M-0.67$56.39100
4Q7T…PZPw
15/04 00:13:00SolanaRaydiumSELLANGWY
WSOL
3.13M-0.05$4.21100
4Q7T…PZPw
15/04 00:10:00SolanaRaydiumBUYANGWY
WSOL
69.13M-1$83.86100
4Q7T…PZPw
15/04 00:06:00SolanaRaydiumSELLANGWY
WSOL
23.54M-0.31$26.34100
4Q7T…PZPw
15/04 00:05:00SolanaRaydiumSELLANGWY
WSOL
30.04M-0.44$36.63100
4Q7T…PZPw
14/04 23:22:00SolanaRaydiumSELLANGWY
WSOL
35.14M-0.57$47.79100
4Q7T…PZPw
14/04 23:21:00SolanaRaydiumSELLANGWY
WSOL
100.37M-2.11$176.73400
4Q7T…PZPw
14/04 23:20:00SolanaRaydiumSELLANGWY
WSOL
46.32M-1.32$110.51200
4Q7T…PZPw
14/04 23:18:00SolanaRaydiumSELLANGWY
WSOL
31.59M-1.08$90.74200
4Q7T…PZPw
14/04 23:17:00SolanaRaydiumSELLANGWY
WSOL
31.75M-1.29$107.69200
4Q7T…PZPw
14/04 21:38:00SolanaRaydiumSELLANGWY
WSOL
9.07M-0.41$34.46100
4Q7T…PZPw
14/04 21:37:00SolanaRaydiumSELLANGWY
WSOL
16.7M-0.82$68.46100
4Q7T…PZPw
14/04 21:22:00SolanaRaydiumBUYANGWY
WSOL
12.32M-0.61$51.39200
4Q7T…PZPw
14/04 21:02:00SolanaRaydiumSELLANGWY
WSOL
7.25M-0.35$29.64200
4Q7T…PZPw
14/04 20:49:00SolanaRaydiumBUYANGWY
WSOL
12.19M-0.6$50.12200
4Q7T…PZPw
14/04 20:47:00SolanaRaydiumBUYANGWY
WSOL
5.25M-0.25$20.88200
4Q7T…PZPw
14/04 20:43:00SolanaRaydiumSELLANGWY
WSOL
495.48K-0.02$1.93100
4Q7T…PZPw
14/04 20:42:00SolanaRaydiumSELLANGWY
WSOL
13.85M-0.67$56.38300
4Q7T…PZPw
14/04 20:30:00SolanaRaydiumSELLANGWY
WSOL
22.97M-1.26$104.86200
4Q7T…PZPw
14/04 20:29:00SolanaRaydiumSELLANGWY
WSOL
97.24M-8.42$702.75400
4Q7T…PZPw
14/04 20:23:00SolanaRaydiumSELLANGWY
WSOL
493K-0.06$5.26100
4Q7T…PZPw
14/04 20:20:00SolanaRaydiumBUYANGWY
WSOL
1.42M-0.2$16.53100
4Q7T…PZPw
14/04 20:20:00SolanaRaydiumSELLANGWY
WSOL
10.16M-1.37$114.1500
4Q7T…PZPw
14/04 20:19:00SolanaRaydiumBUYANGWY
WSOL
24.09M-3.12$260.36300
4Q7T…PZPw
14/04 20:19:00SolanaRaydiumSELLANGWY
WSOL
17.83M-2.26$188.39200
4Q7T…PZPw
14/04 20:18:00SolanaRaydiumSELLANGWY
WSOL
31.69M-4.92$410.77800
4Q7T…PZPw
14/04 20:18:00SolanaRaydiumBUYANGWY
WSOL
220.63K-0.04$3.15100
4Q7T…PZPw
14/04 20:17:00SolanaRaydiumSELLANGWY
WSOL
15.2M-2.61$217.72200
4Q7T…PZPw
14/04 20:17:00SolanaRaydiumBUYANGWY
WSOL
104.51M-13.45$1.12K1700
4Q7T…PZPw
14/04 20:16:00SolanaRaydiumBUYANGWY
WSOL
27.47M-1.98$165.31100
4Q7T…PZPw
14/04 20:15:00SolanaRaydiumBUYANGWY
WSOL
17.92M-1.1$91.84100
4Q7T…PZPw
14/04 20:13:00SolanaRaydiumSELLANGWY
WSOL
109.17K-0.006281$0.52100
4Q7T…PZPw
14/04 20:12:00SolanaRaydiumSELLANGWY
WSOL
15.32M-0.93$77.51100
4Q7T…PZPw
14/04 20:09:00SolanaJupiterSELLANGWY
WSOL
1.27M-0.08$6.81100-
14/04 20:09:00SolanaRaydiumSELLANGWY
WSOL
20.43M-1.4$116.95300
4Q7T…PZPw
14/04 20:08:00SolanaRaydiumSELLANGWY
WSOL
25.17M-2.05$170.9100
4Q7T…PZPw
14/04 20:02:00SolanaRaydiumSELLANGWY
WSOL
4.77M-0.44$36.44100
4Q7T…PZPw
14/04 20:01:00SolanaRaydiumSELLANGWY
WSOL
15.41M-1.53$128.11400
4Q7T…PZPw

ANGWY/WSOL FAQ

Frequently asked questions about the ANGWY/WSOL trading pair on Solana

What is the ANGWY/WSOL trading pair?
ANGWY/WSOL is a DEX trading pair on Solana where ANGWY is swapped against WSOL (Wrapped Solana).
What is ANGWY?
ANGWY is the base token in the ANGWY/WSOL trading pair on Solana. Its contract address is BsuhpbZs4WuWorQgv8VNZsCt1wQS1FXV9ktfUmHNPQec. View full ANGWY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ANGWY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ANGWY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANGWY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANGWY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANGWY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.