rice/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rice/SOL pair on Solana.

About rice/SOL

Base tokenrice (one grain of rice)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 15:23:00SolanaPumpfunSELLrice
SOL
22.38K-0.00084$0.07100
2JRb…wWse
06/04 12:16:00SolanaPumpfunSELLrice
SOL
26.76M-1.02$83.99200
2JRb…wWse
06/04 06:11:00SolanaPumpfunSELLrice
SOL
9.78K-0.000378$0.03100
2JRb…wWse
06/04 04:11:00SolanaPumpfunSELLrice
SOL
74.81M-3.15$257.95400
2JRb…wWse
06/04 04:03:00SolanaPumpfunSELLrice
SOL
24.01M-1.14$92.9100
2JRb…wWse
06/04 04:01:00SolanaPumpfunSELLrice
SOL
1.13M-0.06$4.51100
2JRb…wWse
06/04 03:50:00SolanaPumpfunSELLrice
SOL
4.5M-0.22$18.12100
2JRb…wWse
06/04 03:49:00SolanaPumpfunBUYrice
SOL
98.82M-4.4$360.82500
2JRb…wWse
06/04 03:40:00SolanaPumpfunSELLrice
SOL
1.06M-0.04$3.39100
2JRb…wWse
06/04 03:37:00SolanaPumpfunSELLrice
SOL
7.3M-0.29$23.68100
2JRb…wWse
06/04 03:31:00SolanaPumpfunSELLrice
SOL
23.01M-0.94$77.26600
2JRb…wWse
06/04 03:29:00SolanaPumpfunSELLrice
SOL
38.71M-1.7$139.64400
2JRb…wWse
06/04 03:28:00SolanaPumpfunSELLrice
SOL
4.35M-0.2$16.46100
2JRb…wWse
06/04 03:28:00SolanaPumpfunBUYrice
SOL
29.12M-1.32$108.66400
2JRb…wWse
06/04 03:27:00SolanaPumpfunSELLrice
SOL
28.87M-1.3$106.38200
2JRb…wWse
06/04 03:27:00SolanaPumpfunBUYrice
SOL
53.97M-2.38$195.64500
2JRb…wWse
06/04 03:26:00SolanaPumpfunSELLrice
SOL
113.58M-5.34$438.14600
2JRb…wWse
06/04 03:24:00SolanaPumpfunSELLrice
SOL
78.05M-4.61$378.221200
2JRb…wWse
06/04 03:24:00SolanaPumpfunBUYrice
SOL
28.04M-1.74$143.11400
2JRb…wWse
06/04 03:23:00SolanaPumpfunBUYrice
SOL
265.68M-15.2$1.25K2900
2JRb…wWse
06/04 03:23:00SolanaPumpfunSELLrice
SOL
144.53M-8.61$706.441700
2JRb…wWse
06/04 03:22:00SolanaPumpfunSELLrice
SOL
232.62M-12.95$1.06K3300
2JRb…wWse
06/04 03:22:00SolanaPumpfunBUYrice
SOL
44.25M-1.99$163.2800
2JRb…wWse
06/04 03:21:00SolanaPumpfunBUYrice
SOL
21.18M-2.11$173.121000
2JRb…wWse
06/04 03:21:00SolanaPumpfunSELLrice
SOL
111.13M-9.94$815.031400
2JRb…wWse
06/04 03:20:00SolanaPumpfunSELLrice
SOL
50.7M-4.65$381.14900
2JRb…wWse
06/04 03:20:00SolanaPumpfunBUYrice
SOL
70.2M-6.64$544.541300
2JRb…wWse
06/04 03:19:00SolanaPumpfunSELLrice
SOL
37.18M-3.01$247.25800
2JRb…wWse
06/04 03:19:00SolanaPumpfunBUYrice
SOL
98.82M-8.39$688.222300
2JRb…wWse
06/04 03:18:00SolanaPumpfunSELLrice
SOL
58.3M-4.78$392.391100
2JRb…wWse
06/04 03:18:00SolanaPumpfunBUYrice
SOL
29.66M-2.5$204.9600
2JRb…wWse
06/04 03:17:00SolanaPumpfunBUYrice
SOL
130.39M-9.41$771.772800
2JRb…wWse
06/04 03:17:00SolanaPumpfunSELLrice
SOL
9.83M-0.76$62.29600
2JRb…wWse
06/04 03:16:00SolanaPumpfunBUYrice
SOL
108.71M-6.74$552.552500
2JRb…wWse
06/04 03:16:00SolanaPumpfunSELLrice
SOL
72.55M-4.48$367.281700
2JRb…wWse
06/04 03:15:00SolanaPumpfunSELLrice
SOL
611.77M-35.43$2.91K3400
2JRb…wWse
06/04 03:15:00SolanaPumpfunBUYrice
SOL
476.44M-26.21$2.15K6300
2JRb…wWse
06/04 03:14:00SolanaPumpfunBUYrice
SOL
229.31M-13.85$1.14K2200
2JRb…wWse
06/04 03:14:00SolanaPumpfunSELLrice
SOL
52.36M-2.83$231.89700
2JRb…wWse
06/04 03:13:00SolanaPumpfunSELLrice
SOL
86.64M-4.37$358.51700
2JRb…wWse
06/04 03:13:00SolanaPumpfunBUYrice
SOL
343.98M-13.89$1.14K1400
2JRb…wWse

rice/SOL FAQ

Frequently asked questions about the rice/SOL trading pair on Solana

What is the rice/SOL trading pair?
rice/SOL is a DEX trading pair on Solana where rice (one grain of rice) is swapped against SOL (Solana).
What is rice?
rice (one grain of rice) is the base token in the rice/SOL trading pair on Solana. Its contract address is BsuXUDkWkkUFefbSpFMTcHoV4kRme7QnrYojozhwpump. View full rice analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the rice/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is rice/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rice/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rice/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rice/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.