LOOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOOT/SOL pair on Solana.

About LOOT/SOL

Base tokenLOOT

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOOT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOOT/SOL

Total volume$1,106

Buy volume$155 (6 trades)

Sell volume$951 (44 trades)

Avg trade size$22

Largest trade$82

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 38m 27s ago	$0.000002	SELL	0.03SOL	$2.23	Pumpfun	7vyW…BDQj
10h 38m 29s ago	$0.000002	SELL	0.14SOL	$11.57	Pumpfun	7vyW…BDQj
10h 40m 9s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	7vyW…BDQj
10h 41m 1s ago	$0.000002	SELL	0.07SOL	$6.33	Pumpfun	7vyW…BDQj
10h 41m 3s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	7vyW…BDQj
10h 41m 4s ago	$0.000002	SELL	0.26SOL	$21.67	Pumpfun	7vyW…BDQj
10h 41m 9s ago	$0.000002	SELL	0.05SOL	$4.44	Pumpfun	7vyW…BDQj
10h 41m 13s ago	$0.000002	SELL	0.04SOL	$3.71	Pumpfun	7vyW…BDQj
10h 41m 15s ago	$0.000002	SELL	0.04SOL	$3.71	Pumpfun	7vyW…BDQj
10h 41m 16s ago	$0.000003	SELL	0.8SOL	$68.08	Pumpfun	7vyW…BDQj
10h 41m 16s ago	$0.000003	SELL	0.93SOL	$78.85	Pumpfun	7vyW…BDQj
10h 41m 16s ago	$0.000003	SELL	0.93SOL	$79.29	Pumpfun	7vyW…BDQj
10h 41m 20s ago	$0.000003	SELL	0.31SOL	$25.92	Pumpfun	7vyW…BDQj
10h 41m 21s ago	$0.000003	SELL	0.16SOL	$13.32	Pumpfun	7vyW…BDQj
10h 41m 43s ago	$0.000003	SELL	0.29SOL	$24.81	Pumpfun	7vyW…BDQj
10h 41m 46s ago	$0.000003	BUY	0.3SOL	$25.13	Pumpfun	7vyW…BDQj
10h 41m 46s ago	$0.000003	BUY	0.53SOL	$44.74	Pumpfun	7vyW…BDQj
10h 41m 46s ago	$0.000003	BUY	0.46SOL	$38.86	Pumpfun	7vyW…BDQj
10h 41m 46s ago	$0.000003	BUY	0.48SOL	$40.8	Pumpfun	7vyW…BDQj
10h 41m 47s ago	$0.000003	SELL	0.29SOL	$24.29	Pumpfun	7vyW…BDQj
10h 41m 48s ago	$0.000003	SELL	0.11SOL	$9.63	Pumpfun	7vyW…BDQj
10h 41m 48s ago	$0.000003	SELL	0.007756SOL	$0.66	Pumpfun	7vyW…BDQj
10h 41m 49s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	7vyW…BDQj
10h 41m 50s ago	$0.000003	SELL	0.21SOL	$17.52	Pumpfun	7vyW…BDQj
10h 41m 53s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	7vyW…BDQj
10h 41m 54s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	7vyW…BDQj
10h 41m 54s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	7vyW…BDQj
10h 41m 55s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	7vyW…BDQj
10h 41m 56s ago	$0.000003	SELL	0.06SOL	$5.36	Pumpfun	7vyW…BDQj
10h 41m 57s ago	$0.000003	SELL	0.59SOL	$50.45	Pumpfun	7vyW…BDQj
10h 41m 57s ago	$0.000003	SELL	0.11SOL	$9.18	Pumpfun	7vyW…BDQj
10h 41m 57s ago	$0.000003	SELL	0.2SOL	$16.63	Pumpfun	7vyW…BDQj
10h 41m 58s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfun	7vyW…BDQj
10h 41m 59s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	7vyW…BDQj
10h 41m 59s ago	$0.000003	SELL	0.2SOL	$16.8	Pumpfun	7vyW…BDQj
10h 42m 0s ago	$0.000003	SELL	0.24SOL	$20.27	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000003	SELL	0.004605SOL	$0.39	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000003	SELL	0.000055SOL	$0.004686	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000003	SELL	0.3SOL	$25.09	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000003	SELL	0.39SOL	$33.33	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000003	SELL	0.48SOL	$40.58	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000003	SELL	0.44SOL	$37.26	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000003	SELL	0.48SOL	$40.48	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000003	SELL	0.03SOL	$2.94	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000004	SELL	0.38SOL	$31.9	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000004	SELL	0.61SOL	$51.67	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000004	SELL	0.96SOL	$81.76	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000004	SELL	0.36SOL	$30.84	Pumpfun	7vyW…BDQj
10h 42m 1s ago	$0.000004	SELL	0.43SOL	$36.76	Pumpfun	7vyW…BDQj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
31Lq…GsAD	$979.39	95.54M	95.54M	$191.07M
7xkX…59YH	$550.2	118.56M	47.42M	$165.99M
BLw4…xcDp	$546.73	47.11M	47.11M	$94.21M
7gEn…Eqiy	$499.46	47.54M	47.54M	$95.08M
6Lea…H9Nb	$316.3	65.07M	19.52M	$84.59M
B32Q…JqnC	$288.4	21.96M	21.96M	$43.91M
2cyh…mXry	$283.71	22.32M	22.32M	$44.64M
HuPJ…x7Ux	$267.59	23.42M	23.42M	$46.83M
51Za…MTY7	$263.62	28.85M	28.85M	$57.69M
52NU…JgAt	$262.42	21.49M	21.49M	$42.98M
7Kcr…qC26	$239.47	19.37M	19.37M	$38.74M
7kpo…FnMq	$236.33	20.37M	20.37M	$40.74M
2P8x…2rhQ	$234	23.89M	23.89M	$47.77M
3JB2…8wYz	$227.54	18.51M	18.51M	$37.02M
CSNo…7Uxo	$217.79	36.41M	27.08M	$63.49M
5tSU…Vk4f	$216.56	33.42M	28.14M	$61.57M
Amvr…X6gA	$202.45	47.44M	11.86M	$59.3M
Gcoc…CGuF	$193.22	14.85M	14.85M	$29.71M
jeLL…P3eg	$182.82	13.93M	13.93M	$27.86M
7yhc…26o3	$174.85	17.31M	17.31M	$34.62M
8Stx…e1k6	$168.74	15.47M	15.47M	$30.95M
NiG6…RAPr	$165.47	12.61M	12.61M	$25.23M
BruH…RgpP	$144.16	10.97M	10.97M	$21.94M
CcuS…C97D	$138.61	10.91M	10.91M	$21.81M
365o…NQGi	$123.58	15.05M	29.67M	$44.72M
9vLN…cQbz	$120.71	9.69M	9.69M	$19.38M
FV74…bSTq	$93.14	6.95M	6.95M	$13.9M
AzWJ…TYpv	$89.06	7.46M	7.46M	$14.92M
3g3h…hsmU	$87.65	7.28M	7.28M	$14.56M
4zPR…FoNM	$86.32	7.11M	7.11M	$14.21M
9Tzq…oNuS	$76.92	6.6M	6.6M	$13.2M
GdwY…CUax	$70.72	0	15.41M	$15.41M
3Gmg…Lv5a	$69.22	5.91M	5.91M	$11.82M
DCqs…D15M	$67.38	8.86M	8.86M	$17.71M
DhQb…ww22	$66.97	7.97M	7.97M	$15.95M
7uEc…dW2t	$66.63	5.55M	5.55M	$11.11M
GnRZ…XgwW	$66.16	8.82M	8.82M	$17.64M
GXpu…15tg	$64.42	0	16.6M	$16.6M
9SHd…Z7uH	$63.13	8.98M	8.98M	$17.96M
7yx7…ZBfA	$62.82	0	14.23M	$14.23M
DanK…dDan	$59.47	9.1K	13.04M	$13.05M
Dank…aDan	$57.21	13.04M	0	$13.04M
JDg9…CcC3	$56.38	0	11.86M	$11.86M
4Jq4…FrnQ	$53.78	6.55M	6.55M	$13.09M
5gYe…acCT	$52.47	0	13.04M	$13.04M
FA9U…3EVw	$50.69	6.2M	6.2M	$12.41M
GjPk…AVii	$49.94	8.25M	8.25M	$16.5M
CjZh…XsLo	$41.93	5.49M	5.49M	$10.99M
CaHc…D22e	$41.64	4.59M	4.59M	$9.18M
3cJu…LNuJ	$41.51	5.54M	5.54M	$11.07M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7vyW…BDQj	-	$0.94

Get API

LOOT/SOL FAQ

Frequently asked questions about the LOOT/SOL trading pair on Solana

What is the LOOT/SOL trading pair?

LOOT/SOL is a DEX trading pair on Solana where LOOT is swapped against SOL (Solana).

What is the current LOOT/SOL price?

The most recent on-chain trade price for LOOT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOOT/SOL 24h trading volume?

LOOT/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.11K.

What is LOOT?

LOOT is the base token in the LOOT/SOL trading pair on Solana. Its contract address is BsrZHcctwT4y3h31v6xGTtfdQqHCWEBCWzoQ84V7pump. View full LOOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LOOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LOOT/SOL have?

LOOT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOOT/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded LOOT/SOL on Solana. Combined volume is approximately $9.44K. The highest-volume wallet traded approximately $979.39. Use the Top Traders tab to identify whales and track smart money flows.

Is LOOT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOOT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.