IBRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IBRL/SOL pair on Solana.

About IBRL/SOL

Base tokenIBRL (Invest, Build, Retire, Live)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IBRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IBRL/SOL

Total volume$2,562

Buy volume$1,178 (14 trades)

Sell volume$1,384 (36 trades)

Avg trade size$51

Largest trade$324

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 11s ago	$0.000002	SELL	0.11SOL	$9.53	Pumpfun	CfPr…RYMt
8h 10m 51s ago	$0.000002	SELL	0.006006SOL	$0.51	Pumpfun	CfPr…RYMt
8h 57m 32s ago	$0.000002	SELL	0.17SOL	$14.24	Pumpfun	CfPr…RYMt
9h 16m 13s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	CfPr…RYMt
10h 6m 8s ago	$0.000002	SELL	0.06SOL	$5.33	Pumpfun	CfPr…RYMt
10h 7m 12s ago	$0.000002	SELL	0.001773SOL	$0.15	Pumpfun	CfPr…RYMt
10h 8m 15s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	CfPr…RYMt
10h 18m 5s ago	$0.000002	SELL	0.02SOL	$1.95	Pumpfun	CfPr…RYMt
10h 19m 6s ago	$0.000003	SELL	0.23SOL	$20.01	Pumpfun	CfPr…RYMt
10h 19m 31s ago	$0.000003	SELL	1.2SOL	$104.46	Pumpfun	CfPr…RYMt
10h 20m 27s ago	$0.000003	BUY	0.25SOL	$21.82	Pumpfun	CfPr…RYMt
10h 20m 30s ago	$0.000003	BUY	0.98SOL	$85.22	Pumpfun	CfPr…RYMt
10h 23m 13s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	CfPr…RYMt
10h 24m 12s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	CfPr…RYMt
10h 24m 48s ago	$0.000003	SELL	0.13SOL	$11.32	Pumpfun	CfPr…RYMt
10h 31m 42s ago	$0.000003	SELL	0.24SOL	$20.65	Pumpfun	CfPr…RYMt
10h 31m 57s ago	$0.000003	SELL	0.39SOL	$33.71	Pumpfun	CfPr…RYMt
10h 32m 45s ago	$0.000003	SELL	0.36SOL	$31.07	Pumpfun	CfPr…RYMt
10h 34m 48s ago	$0.000003	SELL	0.001054SOL	$0.09	Pumpfun	CfPr…RYMt
10h 35m 14s ago	$0.000003	SELL	0.32SOL	$28.13	Pumpfun	CfPr…RYMt
10h 36m 42s ago	$0.000003	SELL	0.05SOL	$4.54	Pumpfun	CfPr…RYMt
10h 37m 15s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	CfPr…RYMt
10h 37m 26s ago	$0.000003	SELL	1.03SOL	$89.74	Pumpfun	CfPr…RYMt
10h 38m 25s ago	$0.000003	SELL	0.56SOL	$49.02	Pumpfun	CfPr…RYMt
10h 38m 55s ago	$0.000003	SELL	0.08SOL	$6.91	Pumpfun	CfPr…RYMt
10h 38m 58s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	CfPr…RYMt
10h 39m 2s ago	$0.000003	BUY	1.09SOL	$94.71	Pumpfun	CfPr…RYMt
10h 39m 2s ago	$0.000003	BUY	0.2SOL	$17.13	Pumpfun	CfPr…RYMt
10h 40m 11s ago	$0.000003	BUY	0.02SOL	$1.71	Pumpfun	CfPr…RYMt
10h 40m 31s ago	$0.000003	SELL	0.78SOL	$68.01	Pumpfun	CfPr…RYMt
10h 41m 30s ago	$0.000003	BUY	0.79SOL	$68.96	Pumpfun	CfPr…RYMt
10h 41m 32s ago	$0.000003	SELL	2.01SOL	$174.63	Pumpfun	CfPr…RYMt
10h 41m 32s ago	$0.000003	SELL	0.18SOL	$15.48	Pumpfun	CfPr…RYMt
10h 41m 32s ago	$0.000003	SELL	1.06SOL	$92.21	Pumpfun	CfPr…RYMt
10h 41m 32s ago	$0.000004	SELL	1.12SOL	$97.67	Pumpfun	CfPr…RYMt
10h 41m 32s ago	$0.000004	SELL	1.47SOL	$128.01	Pumpfun	CfPr…RYMt
10h 41m 32s ago	$0.000003	BUY	0.03SOL	$2.58	Pumpfun	CfPr…RYMt
10h 41m 38s ago	$0.000004	SELL	3.72SOL	$323.59	Pumpfun	CfPr…RYMt
10h 41m 40s ago	$0.000005	BUY	1.47SOL	$128.35	Pumpfun	CfPr…RYMt
10h 41m 40s ago	$0.000004	BUY	1.37SOL	$119.28	Pumpfun	CfPr…RYMt
10h 41m 40s ago	$0.000004	BUY	1.55SOL	$135.27	Pumpfun	CfPr…RYMt
10h 41m 41s ago	$0.000004	BUY	0.71SOL	$61.99	Pumpfun	CfPr…RYMt
10h 41m 42s ago	$0.000003	BUY	2.93SOL	$255.27	Pumpfun	CfPr…RYMt
10h 41m 42s ago	$0.000003	BUY	0.17SOL	$15.07	Pumpfun	CfPr…RYMt
10h 41m 42s ago	$0.000003	BUY	1.96SOL	$170.18	Pumpfun	CfPr…RYMt
10h 41m 53s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	CfPr…RYMt
10h 42m 25s ago	$0.000003	SELL	0.06SOL	$5.35	Pumpfun	CfPr…RYMt
10h 42m 42s ago	$0.000003	SELL	0.06SOL	$5.42	Pumpfun	CfPr…RYMt
10h 42m 43s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	CfPr…RYMt
10h 43m 18s ago	$0.000003	SELL	0.27SOL	$23.36	Pumpfun	CfPr…RYMt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.53	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BGzb…vvMb	$834.36	72.27M	72.27M	$144.54M
51Yi…32no	$797.9	49.88M	49.88M	$99.75M
8XRL…Hr3j	$773.53	47.79M	47.79M	$95.59M
CDUz…Wpq4	$738.31	76.21M	76.21M	$152.42M
4vw5…9Ud9	$731.8	46.64M	46.64M	$93.28M
FSd5…v683	$722.07	71.16M	71.16M	$142.32M
C2x1…yXzx	$679.27	66.88M	66.88M	$133.77M
5V9z…QXNL	$656.15	55.74M	55.74M	$111.48M
Bkxw…6754	$629.65	63.43M	63.43M	$126.86M
7trT…No8s	$612.21	42.91M	42.91M	$85.82M
GPLm…L8aW	$578.86	74.04M	74.04M	$148.08M
2wh9…p2bs	$571.92	40.25M	40.25M	$80.5M
EggF…ZPFx	$569.59	18.17M	33.92M	$52.08M
64hP…4AEz	$568.78	59.32M	59.32M	$118.64M
7UeJ…22Kk	$561.53	44.62M	44.62M	$89.24M
Hqu8…cVEa	$556.43	40.73M	40.73M	$81.46M
BtaH…FNuJ	$519.84	79.51M	79.51M	$159.02M
8M3Z…DR1Z	$515.05	40.48M	40.48M	$80.96M
4aqo…cPGk	$513.43	21.84M	21.84M	$43.68M
5U31…SrhJ	$484.66	36.17M	36.17M	$72.34M
4oau…yGuk	$470.8	39.59M	39.59M	$79.17M
EqiF…r1Zb	$448.25	32.19M	32.19M	$64.38M
4N5v…9uux	$447.31	24.4M	24.4M	$48.81M
DwWu…nsLw	$442.61	30.96M	30.96M	$61.92M
Fcks…w7Jh	$438.44	25.16M	25.16M	$50.32M
BCag…UPJd	$431.09	50.53M	50.53M	$101.07M
Xjsg…2fgt	$431.08	31.99M	31.99M	$63.97M
BSjg…fdYZ	$424.67	32.2M	32.2M	$64.4M
4Fm3…1LRD	$401.26	33.32M	33.32M	$66.63M
CZnW…DqQ4	$399.09	34.59M	34.59M	$69.18M
CJKk…5qUK	$397.28	22.29M	22.29M	$44.59M
7Eze…vzmD	$395.19	36.57M	36.57M	$73.14M
4PPY…Kv2Z	$392.37	37.5M	37.5M	$75.01M
BtMB…aQtr	$386.95	67.06M	67.06M	$134.12M
5jDe…A1Y6	$384.86	37.19M	37.19M	$74.37M
EgQX…77aq	$379.36	48.83M	48.83M	$97.66M
Gifm…s2Lr	$359.02	35.79M	35.79M	$71.58M
3hWX…UYfd	$351.69	17.36M	17.36M	$34.72M
uCNt…T8bA	$348.74	29.49M	29.49M	$58.99M
EQ6e…rape	$345.42	34.56M	34.56M	$69.12M
2TE2…Lejs	$344.81	57.42M	57.42M	$114.85M
2Sxw…nYwb	$342.33	30.35M	30.35M	$60.71M
FBZX…jeYY	$340.33	17.61M	17.61M	$35.23M
Hzk4…bsXC	$338.43	28.77M	28.77M	$57.54M
AKy8…jguh	$336.97	25.96M	25.96M	$51.93M
AJgy…9xRw	$335.97	17.53M	17.53M	$35.06M
CZe4…cusy	$331.65	29.12M	29.12M	$58.23M
kkMr…FWMn	$323.93	23.79M	23.79M	$47.57M
CA9i…FCGS	$317.77	32.65M	32.65M	$65.31M
FaMN…7BkC	$310.86	22.57M	22.57M	$45.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CfPr…RYMt	-	$3.44

Get API

IBRL/SOL FAQ

Frequently asked questions about the IBRL/SOL trading pair on Solana

What is the IBRL/SOL trading pair?

IBRL/SOL is a DEX trading pair on Solana where IBRL (Invest, Build, Retire, Live) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IBRL/SOL price?

The most recent on-chain trade price for IBRL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.53.

What is the IBRL/SOL price change?

Based on the highest-volume DEX market for IBRL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IBRL/SOL 24h trading volume?

IBRL/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $9.53.

Where is IBRL/SOL traded?

IBRL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IBRL?

IBRL (Invest, Build, Retire, Live) is the base token in the IBRL/SOL trading pair on Solana. Its contract address is BsprpzVnqo4HdRiPLeNiUhQT6pYvi8DPMjMFSgxipump. View full IBRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IBRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IBRL/SOL have?

IBRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IBRL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IBRL/SOL on Solana. Combined volume is approximately $35.41K. The highest-volume wallet traded approximately $834.36. Use the Top Traders tab to identify whales and track smart money flows.

Is IBRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IBRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IBRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IBRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.