MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (Mr Beast Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRBEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRBEAST/WSOL

Total volume$6

Buy volume$1 (34 trades)

Sell volume$4 (16 trades)

Avg trade size$0

Largest trade$3

Latest price$0.0...147

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 30s ago	$0.0...147	BUY	0.00006WSOL	$0.005046	Meteora	Ct4y…mCxf
41m 30s ago	$0.0...519	SELL	0.002191WSOL	$0.18	Meteora	Ct4y…mCxf
1h 5m 16s ago	$0.0...121	BUY	0.001146WSOL	$0.1	Jupiter	-
1h 5m 16s ago	$0.0...121	BUY	0.001146WSOL	$0.1	Meteora	Ct4y…mCxf
2h 1m 29s ago	$0.0...743	SELL	0.000001WSOL	$0.000085	Meteora	Ct4y…mCxf
2h 3m 56s ago	$0.0...81	SELL	0.00016WSOL	$0.01	Jupiter	-
2h 3m 56s ago	$0.0...81	SELL	0.00016WSOL	$0.01	Meteora	Ct4y…mCxf
2h 8m 31s ago	$0.0...945	SELL	0.000139WSOL	$0.01	Meteora	Ct4y…mCxf
2h 8m 31s ago	$0.0...1087	SELL	0.00016WSOL	$0.01	Meteora	Ct4y…mCxf
2h 8m 33s ago	$0.0...66	BUY	0.001WSOL	$0.08	Jupiter	-
2h 8m 33s ago	$0.0...66	BUY	0.001WSOL	$0.08	Meteora	Ct4y…mCxf
2h 8m 39s ago	$0.0...608	SELL	0.0011WSOL	$0.09	Meteora	Ct4y…mCxf
2h 8m 39s ago	$0.0...343	BUY	0.0001WSOL	$0.00842	Meteora	Ct4y…mCxf
2h 8m 40s ago	$0.0...1267	SELL	0.000191WSOL	$0.02	Meteora	Ct4y…mCxf
2h 8m 40s ago	$0.0...1497	SELL	0.000225WSOL	$0.02	Meteora	Ct4y…mCxf
2h 8m 40s ago	$0.0...1032	BUY	0.001WSOL	$0.08	Meteora	Ct4y…mCxf
2h 8m 40s ago	$0.0...1032	BUY	0.001WSOL	$0.08	Jupiter	-
2h 8m 57s ago	$0.0...1499	SELL	0.002575WSOL	$0.22	Meteora	Ct4y…mCxf
2h 8m 57s ago	$0.0...613	BUY	0.0001WSOL	$0.008419	Meteora	Ct4y…mCxf
2h 8m 58s ago	$0.0...1492	BUY	0.0001WSOL	$0.008419	Meteora	Ct4y…mCxf
2h 8m 58s ago	$0.0...1845	BUY	0.0005WSOL	$0.04	Meteora	Ct4y…mCxf
2h 8m 58s ago	$0.0...921	SELL	0.00238WSOL	$0.2	Meteora	Ct4y…mCxf
2h 8m 58s ago	$0.0...728	BUY	0.00125WSOL	$0.11	Meteora	Ct4y…mCxf
2h 8m 58s ago	$0.0...352	BUY	0.00006WSOL	$0.005051	Meteora	Ct4y…mCxf
2h 8m 58s ago	$0.0...319	BUY	0.00006WSOL	$0.005051	Meteora	Ct4y…mCxf
2h 8m 58s ago	$0.0...1225	BUY	0.002WSOL	$0.17	Meteora	Ct4y…mCxf
2h 8m 58s ago	$0.0...1225	BUY	0.002WSOL	$0.17	Jupiter	-
2h 8m 58s ago	$0.0...3863	BUY	0.00005WSOL	$0.00421	Meteora	Ct4y…mCxf
2h 8m 58s ago	$0.0...3863	BUY	0.00005WSOL	$0.00421	Jupiter	-
2h 8m 58s ago	$0.0...2894	BUY	0.001WSOL	$0.08	Meteora	Ct4y…mCxf
2h 10m 44s ago	$0.0...518	BUY	0.00005WSOL	$0.004212	Meteora	Ct4y…mCxf
2h 10m 44s ago	$0.0...518	BUY	0.00005WSOL	$0.004212	Jupiter	-
2h 10m 45s ago	$0.0...116	BUY	0.001WSOL	$0.08	Meteora	Ct4y…mCxf
2h 10m 45s ago	$0.0...481	BUY	0.00006WSOL	$0.005054	Meteora	Ct4y…mCxf
2h 10m 45s ago	$0.0...442	BUY	0.00006WSOL	$0.005054	Meteora	Ct4y…mCxf
2h 10m 46s ago	$0.0...3453	SELL	0.04WSOL	$3.42	Meteora	Ct4y…mCxf
2h 11m 21s ago	$0.0...36334	SELL	0.0...59WSOL	$0.000005	Meteora	Ct4y…mCxf
2h 11m 21s ago	$0.0...36334	SELL	0.0...59WSOL	$0.000005	Jupiter	-
2h 11m 24s ago	$0.0...375836	BUY	0.00001WSOL	$0.000843	Meteora	Ct4y…mCxf
2h 11m 24s ago	$0.0...375653	BUY	0.00001WSOL	$0.000843	Meteora	Ct4y…mCxf
2h 11m 27s ago	$0.0...375467	BUY	0.00001WSOL	$0.00087	Meteora	Ct4y…mCxf
2h 11m 29s ago	$0.0...374914	BUY	0.00005WSOL	$0.004214	Meteora	Ct4y…mCxf
2h 11m 29s ago	$0.0...374914	BUY	0.00005WSOL	$0.004214	Jupiter	-
2h 11m 29s ago	$0.0...374091	BUY	0.00004WSOL	$0.003372	Meteora	Ct4y…mCxf
2h 11m 30s ago	$0.0...372983	SELL	0.001006WSOL	$0.08	Meteora	Ct4y…mCxf
2h 11m 30s ago	$0.0...369157	BUY	0.0005WSOL	$0.04	Meteora	Ct4y…mCxf
2h 11m 30s ago	$0.0...373106	SELL	0.0...71WSOL	$0.000006	Meteora	Ct4y…mCxf
2h 11m 30s ago	$0.0...382118	BUY	0.0001WSOL	$0.008429	Meteora	Ct4y…mCxf
2h 11m 30s ago	$0.0...380643	BUY	0.00006WSOL	$0.005057	Meteora	Ct4y…mCxf
2h 11m 30s ago	$0.0...370875	BUY	0.001WSOL	$0.08	Meteora	Ct4y…mCxf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$15.72K	855	$0.00	0.00%	-71.61%	-100.00%
Meteora	$674.3	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$5	15	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.83K	9.36M	9.36M	$18.73M
BboB…tkzQ	$121.74	2.6K	0	$2.6K
6ZjD…6n2S	$120.15	2.5K	0	$2.5K
3QTy…syn1	$119.62	2.44K	0	$2.44K
7oW1…fdUE	$109.22	2.3K	0	$2.3K
EGhf…FsvP	$107.78	2.24K	0	$2.24K
8T4z…b5ma	$104.23	2.17K	0	$2.17K
GR3X…bCBL	$103.86	1.76K	0	$1.76K
6a6B…taje	$98.48	1.67K	0	$1.67K
Czsj…ZU57	$97.66	1.93K	0	$1.93K
RiDQ…rDb6	$94.64	1.9K	0	$1.9K
EhTu…YuzZ	$92.97	1.66K	0	$1.66K
86Dq…9VjT	$91.16	1.87K	0	$1.87K
7pv2…YPuj	$88.85	1.93K	0	$1.93K
J6ar…7S78	$87.62	1.71K	0	$1.71K
JCCi…YfRx	$87.05	1.88K	0	$1.88K
9E1Q…mNJr	$85.3	1.53K	0	$1.53K
3HcQ…qCxu	$85.3	1.75K	0	$1.75K
5RvK…hAgG	$85.02	1.58K	0	$1.58K
ApNn…VQDD	$82.82	1.61K	0	$1.61K
DqjQ…5W7L	$80.29	1.64K	0	$1.64K
5YGA…gV4D	$79.93	1.63K	0	$1.63K
2Cri…arUX	$79.63	1.47K	0	$1.47K
B34m…mHY8	$79.49	1.47K	0	$1.47K
3eQY…xyCp	$79.31	1.34K	0	$1.34K
AECM…BHm8	$79.13	1.63K	0	$1.63K
8ABr…qyw2	$79.01	1.58K	0	$1.58K
8ULY…K8mK	$78.67	1.45K	0	$1.45K
3nNY…kHAB	$78.27	1.7K	0	$1.7K
FJVr…LJpe	$78.14	1.3K	0	$1.3K
5Ryn…of7K	$77.76	1.56K	0	$1.56K
Anya…KyiH	$76.26	1.43K	0	$1.43K
nBc2…b3na	$75.04	1.6K	0	$1.6K
FzYF…d8UM	$73.28	1.41K	0	$1.41K
CXPw…EMyF	$70.37	1.61K	0	$1.61K
BFH8…eFWf	$70.22	1.6K	0	$1.6K
9j3v…MKBn	$68.82	1.2K	0	$1.2K
FHup…E5i6	$68.59	1.24K	0	$1.24K
4nkA…R3Yj	$68.48	1.34K	0	$1.34K
8xRK…1iG5	$68.45	1.16K	0	$1.16K
58zx…4ex7	$67.8	1.38K	0	$1.38K
BEcr…os42	$66.51	1.35K	0	$1.35K
ASdz…4hWC	$65.73	1.32K	0	$1.32K
CYEz…hYjN	$64.05	1.2K	0	$1.2K
6Aw3…YaCb	$60.61	1.16K	0	$1.16K
8EYe…xCUe	$60.32	1.22K	0	$1.22K
42MX…sqwj	$58.37	1.15K	0	$1.15K
BGL3…yG9n	$58.28	991.37	0	$991.37
78QA…J3dV	$57.59	1.03K	0	$1.03K
2xse…AGWR	$56.61	1.16K	0	$1.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	38AL…Zjt4	-	$674.3
Meteora	Ct4y…mCxf	-	$0.4

Get API

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?

MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (Mr Beast Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MRBEAST/WSOL price?

The most recent on-chain trade price for MRBEAST/WSOL on Solana is $0.0...147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.4K.

What is the MRBEAST/WSOL price change?

Based on the highest-volume DEX market for MRBEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -71.61%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MRBEAST/WSOL 24h trading volume?

MRBEAST/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.69. Across all DEX markets, the 24h volume is approximately $16.4K.

Where is MRBEAST/WSOL traded?

MRBEAST/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is MRBEAST?

MRBEAST (Mr Beast Inu) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is BsjVMt4Z4QgoVBKkd3RTjXWmAidfLDmuEtyzjrcZuTex. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MRBEAST/WSOL have?

MRBEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MRBEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MRBEAST/WSOL on Solana. Combined volume is approximately $15.86K. The highest-volume wallet traded approximately $10.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is MRBEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRBEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.