ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$1,363

Buy volume$1,292 (29 trades)

Sell volume$71 (21 trades)

Avg trade size$27

Largest trade$343

Latest price$0.000032

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.8% · Sell 5.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 29s ago	$0.000032	SELL	0.07WSOL	$6.33	Meteora	9ywh…DxNd
12m 46s ago	$0.000032	BUY	0.38WSOL	$32.94	Meteora	9ywh…DxNd
12m 46s ago	$0.000033	BUY	0.43WSOL	$36.62	Jupiter	-
13m 18s ago	$0.000032	SELL	0.15WSOL	$12.57	Meteora	9ywh…DxNd
13m 22s ago	$0.000032	SELL	0.005009WSOL	$0.43	Meteora	Awdb…fzoL
13m 22s ago	$0.000032	SELL	0.004209WSOL	$0.36	Meteora	Awdb…fzoL
13m 22s ago	$0.000032	BUY	0.15WSOL	$13.23	Meteora	9ywh…DxNd
13m 22s ago	$0.000032	BUY	0.04WSOL	$3.65	Meteora	Awdb…fzoL
13m 22s ago	$0.000033	BUY	0.2WSOL	$17.15	Jupiter	-
14m 11s ago	$0.000031	SELL	0.07WSOL	$6.27	Meteora	9ywh…DxNd
14m 16s ago	$0.000031	SELL	0.04WSOL	$3.34	Meteora	9ywh…DxNd
14m 16s ago	$0.000032	BUY	0.04WSOL	$3.41	Meteora	Awdb…fzoL
14m 27s ago	$0.000032	BUY	0.1WSOL	$8.41	Meteora	9ywh…DxNd
15m 34s ago	$0.000031	SELL	0.007029WSOL	$0.6	Meteora	9ywh…DxNd
15m 36s ago	$0.000031	SELL	0.04WSOL	$3.46	Meteora	9ywh…DxNd
15m 36s ago	$0.000031	BUY	4WSOL	$342.96	Jupiter	-
15m 36s ago	$0.000032	BUY	0.04WSOL	$3.08	Meteora	Awdb…fzoL
15m 36s ago	$0.000031	BUY	0.001381WSOL	$0.12	Meteora	Awdb…fzoL
15m 36s ago	$0.000032	BUY	0.04WSOL	$3.23	Meteora	Awdb…fzoL
15m 36s ago	$0.000031	SELL	0.04WSOL	$3.54	Meteora	9ywh…DxNd
15m 36s ago	$0.000031	SELL	0.04WSOL	$3.36	Meteora	9ywh…DxNd
15m 36s ago	$0.000031	SELL	0.04WSOL	$3.34	Meteora	9ywh…DxNd
15m 36s ago	$0.000032	BUY	0.04WSOL	$3.61	Meteora	Awdb…fzoL
15m 36s ago	$0.000031	SELL	0.04WSOL	$3.53	Meteora	9ywh…DxNd
15m 36s ago	$0.000031	SELL	0.04WSOL	$3.41	Meteora	9ywh…DxNd
15m 36s ago	$0.000031	SELL	0.04WSOL	$3.03	Meteora	9ywh…DxNd
15m 36s ago	$0.000031	SELL	0.001381WSOL	$0.12	Meteora	9ywh…DxNd
15m 36s ago	$0.000031	SELL	0.04WSOL	$3.16	Meteora	9ywh…DxNd
15m 36s ago	$0.000033	BUY	0.09WSOL	$7.51	Meteora	Awdb…fzoL
15m 36s ago	$0.000031	SELL	0.08WSOL	$7.17	Meteora	9ywh…DxNd
15m 36s ago	$0.000031	SELL	0.01WSOL	$1.1	Meteora	9ywh…DxNd
15m 36s ago	$0.000032	BUY	0.04WSOL	$3.53	Meteora	Awdb…fzoL
15m 36s ago	$0.000032	BUY	0.04WSOL	$3.41	Meteora	Awdb…fzoL
15m 36s ago	$0.000032	BUY	0.04WSOL	$3.43	Meteora	Awdb…fzoL
15m 36s ago	$0.000031	BUY	0.04WSOL	$3.46	Meteora	Awdb…fzoL
15m 36s ago	$0.000031	BUY	3.92WSOL	$336.02	Meteora	9ywh…DxNd
15m 36s ago	$0.000032	BUY	0.04WSOL	$3.49	Meteora	Awdb…fzoL
15m 52s ago	$0.000029	BUY	0.05WSOL	$4.25	Meteora	Awdb…fzoL
15m 52s ago	$0.000028	BUY	2.38WSOL	$204.17	Meteora	9ywh…DxNd
15m 52s ago	$0.000029	BUY	2.48WSOL	$212.59	OKX	-
17m 3s ago	$0.000028	BUY	0.02WSOL	$1.89	Meteora	9ywh…DxNd
17m 3s ago	$0.000028	BUY	0.02WSOL	$1.44	Meteora	9ywh…DxNd
17m 3s ago	$0.000028	BUY	0.04WSOL	$3.36	Meteora	9ywh…DxNd
18m 7s ago	$0.000028	BUY	0.04WSOL	$3.37	Meteora	9ywh…DxNd
18m 7s ago	$0.000028	BUY	0.29WSOL	$24.99	Meteora	9ywh…DxNd
19m 34s ago	$0.000027	BUY	0.04WSOL	$3.37	Meteora	9ywh…DxNd
19m 34s ago	$0.000027	BUY	0.04WSOL	$3.79	Meteora	9ywh…DxNd
19m 35s ago	$0.000028	SELL	0.000491WSOL	$0.04	Meteora	Awdb…fzoL
19m 35s ago	$0.000027	SELL	0.06WSOL	$4.97	Meteora	Awdb…fzoL
19m 35s ago	$0.000028	SELL	0.005688WSOL	$0.49	Meteora	Awdb…fzoL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$11.23K	234	$0.00	0.00%	-41.56%	-8.96%
Jupiter	$3.23K	36	$0.00	0.00%	-39.71%	-7.53%
OKX	$1.3K	10	$0.00	0.00%	-47.46%	-15.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
286C…TRLf	$4.2K	66.98M	66.98M	$133.95M
ARu4…5SZn	$3.83K	74.44M	37.02M	$111.46M
7JMb…iDCF	$2.83K	42.51M	41.9M	$84.41M
FbTk…wEAm	$2.47K	59.11M	63.91M	$123.02M
J3bh…LzZu	$1.98K	33.16M	11.75M	$44.91M
3fs9…21Tu	$1.89K	31.42M	31.42M	$62.84M
2CmE…ijnG	$1.78K	23.66M	23.66M	$47.32M
Bxqx…35nS	$1.35K	0	37.71M	$37.71M
3Ezv…3QGy	$1.29K	0	28.92M	$28.92M
95mf…28xr	$1.17K	56.74M	0	$56.74M
5zKZ…Tgg5	$1.12K	39.09M	27.36M	$66.46M
9sFR…GSum	$1.1K	20.65M	20.65M	$41.31M
HK93…XW9h	$1.09K	51.4M	0	$51.4M
4wMz…R5PM	$1.03K	44.29M	0	$44.29M
EzDe…7BHw	$958.52	28.67M	28.67M	$57.34M
5UnB…YzLw	$881.21	13.53M	13.53M	$27.06M
7bm5…gA1n	$856.04	22.8M	0	$22.8M
2MFo…Cj3h	$772.37	0	23.55M	$23.55M
8CZj…3wbu	$718.42	12.93M	12.93M	$25.87M
Bshg…SYpW	$689.08	8.66M	8.66M	$17.32M
F6Ma…NEwx	$681.09	14.3M	0	$14.3M
BubL…jaR5	$679.11	12.54M	14.02M	$26.57M
CXJW…KgEW	$621.49	27.79M	0	$27.79M
J8Ee…EPPo	$598.83	10.08M	10.03M	$20.11M
9U6t…pqy9	$527.55	10.65M	19.11M	$29.76M
EfXB…nzow	$514.59	52.68M	0	$52.68M
8m76…Fznm	$499.88	7.37M	7.37M	$14.75M
4Myc…TmFj	$448.79	13.65M	0	$13.65M
FUsp…mfsB	$443.23	13.38M	0	$13.38M
7p6d…uQk2	$441.74	7.9M	6.76M	$14.66M
7iWn…YBxE	$439.43	14.72M	0	$14.72M
HeC2…hMQ6	$436.31	13.22M	0	$13.22M
3m2N…8EtG	$425.9	5.11M	2.71M	$7.83M
2ubk…dzVX	$399.64	7.52M	7.52M	$15.04M
6B9b…jfEq	$397.91	16.41M	0	$16.41M
7BiK…Hv61	$358.59	0	7.1M	$7.1M
79Bx…28Qs	$356.26	6.71M	6.7M	$13.4M
8mLX…BUon	$346.49	13.52M	0	$13.52M
3Cgv…sRoD	$344.61	777.73K	9.8M	$10.58M
76hW…gV3N	$329.59	5.09M	5.09M	$10.18M
BEVo…K1gQ	$316.03	4.87M	4.87M	$9.74M
GP8S…nDf1	$298.43	17.02M	219.27K	$17.24M
HU23…xxBw	$288.76	10.05M	2.39M	$12.44M
H1B9…MGXh	$278.59	4.44M	4.01M	$8.45M
BX6T…oyBq	$274.25	9.66M	0	$9.66M
ANcj…mjjg	$263.54	5.74M	5.74M	$11.48M
Hxjw…wr6b	$251.21	3.16M	2.76M	$5.92M
3LoA…zd76	$248.98	9.71M	0	$9.71M
FgTa…3u1z	$248.72	6.78M	0	$6.78M
BBkX…2cJT	$247.8	3.5M	3.5M	$6.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9ywh…DxNd	-	$7.96K
Meteora	Awdb…fzoL	-	$170.66

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.75K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -41.56%. 24-hour change: -8.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $15.75K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is BshinEkzVnrWN1WkJcCUqM9czG6Kfev3sZSM62BCdoge. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $51.22K. The highest-volume wallet traded approximately $4.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.