KAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAI/WSOL pair on Solana.

About KAI/WSOL

Base tokenKAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:18:00SolanaMeteoraSELLKAI
WSOL
1.67M-0.05$3.9100
FvC6…nSLr
09/04 12:18:00SolanaJupiterSELLKAI
WSOL
1.67M-0.05$3.9100-
19/03 20:46:00SolanaMeteoraSELLKAI
WSOL
3.89M-0.11$9.89100
FvC6…nSLr
19/03 20:06:00SolanaMeteoraSELLKAI
WSOL
1.02M-0.03$2.6100
FvC6…nSLr
19/03 20:06:00SolanaJupiterSELLKAI
WSOL
1.02M-0.03$2.6100-
19/03 19:17:00SolanaMeteoraSELLKAI
WSOL
1.45M-0.04$3.7100
FvC6…nSLr
19/03 19:17:00SolanaJupiterSELLKAI
WSOL
1.45M-0.04$3.7100-
19/03 18:29:00SolanaMeteoraBUYKAI
WSOL
1.67M-0.05$4.39100
FvC6…nSLr
19/03 18:16:00SolanaJupiterSELLKAI
WSOL
5.19M-0.15$13.14100-
19/03 18:16:00SolanaMeteoraSELLKAI
WSOL
5.19M-0.15$13.14100
FvC6…nSLr
19/03 18:13:00SolanaMeteoraSELLKAI
WSOL
24.92M-0.74$64.72100
FvC6…nSLr
19/03 18:12:00SolanaMeteoraBUYKAI
WSOL
7.12M-0.25$21.86100
FvC6…nSLr
19/03 18:12:00SolanaMeteoraSELLKAI
WSOL
2.73M-0.09$8.09200
FvC6…nSLr
19/03 18:12:00SolanaJupiterBUYKAI
WSOL
7.12M-0.25$21.86100-
19/03 18:11:00SolanaMeteoraBUYKAI
WSOL
7.21M-0.25$21.86100
FvC6…nSLr
19/03 18:11:00SolanaJupiterBUYKAI
WSOL
7.21M-0.25$21.86100-
19/03 18:10:00SolanaMeteoraSELLKAI
WSOL
79.64M-2.81$247.36500
FvC6…nSLr
19/03 18:09:00SolanaMeteoraBUYKAI
WSOL
6.41M-0.27$23.61200
FvC6…nSLr
19/03 18:09:00SolanaJupiterBUYKAI
WSOL
6.41M-0.27$23.61200-
19/03 18:09:00SolanaMeteoraSELLKAI
WSOL
34.44M-1.35$118.61100
FvC6…nSLr
19/03 18:08:00SolanaMeteoraSELLKAI
WSOL
4.78M-0.19$16.8100
FvC6…nSLr
19/03 18:08:00SolanaMeteoraBUYKAI
WSOL
2.73M-0.11$9.97200
FvC6…nSLr
19/03 18:08:00SolanaJupiterSELLKAI
WSOL
4.78M-0.19$16.8100-
19/03 18:07:00SolanaJupiterBUYKAI
WSOL
475.46K-0.02$1.75100-
19/03 18:07:00SolanaMeteoraSELLKAI
WSOL
2.6M-0.1$9.18200
FvC6…nSLr
19/03 18:07:00SolanaMeteoraBUYKAI
WSOL
475.46K-0.02$1.75100
FvC6…nSLr
19/03 18:06:00SolanaMeteoraBUYKAI
WSOL
33.12M-1.39$121.97400
FvC6…nSLr
19/03 18:06:00SolanaMeteoraSELLKAI
WSOL
22.11M-0.89$78.55200
FvC6…nSLr
19/03 18:06:00SolanaJupiterBUYKAI
WSOL
4.78M-0.2$17.56100-
19/03 18:05:00SolanaJupiterBUYKAI
WSOL
6.87M-0.27$23.61200-
19/03 18:05:00SolanaMeteoraBUYKAI
WSOL
31.79M-1.27$111.5300
FvC6…nSLr
19/03 18:04:00SolanaMeteoraSELLKAI
WSOL
68.59M-2.17$190.76200
FvC6…nSLr
19/03 18:04:00SolanaMeteoraBUYKAI
WSOL
954.3K-0.03$2.61100
FvC6…nSLr
19/03 18:03:00SolanaJupiterBUYKAI
WSOL
5.73M-0.2$17.49200-
19/03 18:03:00SolanaMeteoraBUYKAI
WSOL
77.22M-2.53$222.04500
FvC6…nSLr
19/03 18:02:00SolanaMeteoraBUYKAI
WSOL
22.04M-0.66$58.34300
FvC6…nSLr

KAI/WSOL FAQ

Frequently asked questions about the KAI/WSOL trading pair on Solana

What is the KAI/WSOL trading pair?
KAI/WSOL is a DEX trading pair on Solana where KAI is swapped against WSOL (Wrapped Solana).
What is KAI?
KAI is the base token in the KAI/WSOL trading pair on Solana. Its contract address is Bsbk2F8Ki9fLAy2VTbNZmsoahgxvG4Wuvm1EMnz2BAGS. View full KAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is KAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.