冲鸭/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 冲鸭/WSOL pair on Solana.

About 冲鸭/WSOL

Base token冲鸭

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

冲鸭/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 冲鸭/WSOL

Total volume$1,375

Buy volume$641 (24 trades)

Sell volume$734 (26 trades)

Avg trade size$28

Largest trade$36

Latest price$0.000075

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 57m 30s ago	$0.000075	SELL	0.34WSOL	$28.52	Pumpswap	JEBG…6aST
3h 57m 30s ago	$0.000075	BUY	0.33WSOL	$28.1	Pumpswap	JEBG…6aST
3h 57m 31s ago	$0.000074	SELL	0.38WSOL	$32.4	Pumpswap	JEBG…6aST
3h 57m 31s ago	$0.000075	BUY	0.27WSOL	$22.36	Pumpswap	JEBG…6aST
3h 57m 32s ago	$0.000075	SELL	0.26WSOL	$22.19	Pumpswap	JEBG…6aST
3h 57m 32s ago	$0.000075	BUY	0.27WSOL	$22.87	Pumpswap	JEBG…6aST
3h 57m 33s ago	$0.000075	SELL	0.35WSOL	$29.87	Pumpswap	JEBG…6aST
3h 57m 33s ago	$0.000075	BUY	0.34WSOL	$28.27	Pumpswap	JEBG…6aST
3h 57m 34s ago	$0.000075	SELL	0.36WSOL	$30.12	Pumpswap	JEBG…6aST
3h 57m 34s ago	$0.000075	BUY	0.31WSOL	$25.74	Pumpswap	JEBG…6aST
3h 57m 35s ago	$0.000075	SELL	0.39WSOL	$32.82	Pumpswap	JEBG…6aST
3h 57m 35s ago	$0.000075	BUY	0.31WSOL	$25.9	Pumpswap	JEBG…6aST
3h 57m 36s ago	$0.000075	SELL	0.25WSOL	$21.43	Pumpswap	JEBG…6aST
3h 57m 36s ago	$0.000075	BUY	0.29WSOL	$24.05	Pumpswap	JEBG…6aST
3h 57m 38s ago	$0.000075	SELL	0.3WSOL	$25.23	Pumpswap	JEBG…6aST
3h 57m 38s ago	$0.000075	BUY	0.28WSOL	$23.63	Pumpswap	JEBG…6aST
3h 57m 39s ago	$0.000075	SELL	0.34WSOL	$29.03	Pumpswap	JEBG…6aST
3h 57m 39s ago	$0.000075	BUY	0.43WSOL	$35.95	Pumpswap	JEBG…6aST
3h 57m 40s ago	$0.000075	SELL	0.28WSOL	$23.37	Pumpswap	JEBG…6aST
3h 57m 40s ago	$0.000075	BUY	0.27WSOL	$22.44	Pumpswap	JEBG…6aST
3h 57m 41s ago	$0.000075	SELL	0.38WSOL	$31.98	Pumpswap	JEBG…6aST
3h 57m 41s ago	$0.000075	BUY	0.37WSOL	$30.88	Pumpswap	JEBG…6aST
3h 57m 42s ago	$0.000075	SELL	0.38WSOL	$31.73	Pumpswap	JEBG…6aST
3h 57m 42s ago	$0.000075	BUY	0.31WSOL	$25.82	Pumpswap	JEBG…6aST
3h 57m 43s ago	$0.000075	SELL	0.29WSOL	$24.13	Pumpswap	JEBG…6aST

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7SNv…dHjX	$14.1K	107.14M	101.95M	$209.09M
7wMT…mmWw	$14.07K	107.2M	101.77M	$208.97M
7jsL…UBpQ	$14.06K	107.34M	101.75M	$209.09M
FrLA…Dkth	$14.05K	107.05M	101.55M	$208.61M
EhiK…9AXJ	$14.02K	106.96M	101.37M	$208.33M
4Cvj…ufLj	$14.01K	106.57M	101.35M	$207.92M
CMvq…dKnt	$14.01K	106.61M	101.47M	$208.08M
4rAu…7XoZ	$14K	106.89M	101.06M	$207.95M
5JyY…i3oB	$13.99K	106.54M	101.29M	$207.84M
DCWY…s6t8	$13.95K	106.56M	100.71M	$207.27M
Bs6r…Q3nB	$13.94K	106.35M	100.69M	$207.04M
8R5s…SJPr	$13.93K	106.01M	100.61M	$206.61M
CgY3…KNqL	$13.9K	105.97M	100.34M	$206.31M
2Np9…WA7V	$13.89K	105.97M	100.68M	$206.65M
8YX6…gPU4	$13.86K	105.57M	100.35M	$205.92M
Cv8F…37PX	$13.84K	105.76M	100.32M	$206.08M
2EwP…3ZWq	$13.79K	105.35M	99.62M	$204.97M
Gfye…2B4b	$13.79K	105.05M	99.75M	$204.8M
65BL…dis9	$13.52K	103.51M	97.38M	$200.9M
66Va…VFBj	$13.4K	102.26M	96.72M	$198.98M
35ds…Mvji	$20.96	307.99K	0	$307.99K
2jGx…V1PS	$7.22	121.41K	0	$121.41K
ARu4…5SZn	$7.22	121.41K	0	$121.41K
7Dut…aA9W	$6.7	56.8K	56.62K	$113.41K
8zeF…ibcp	$3.37	24.52K	24.51K	$49.03K
5Nm1…Cc4P	$0.15	2.38K	0	$2.38K
94ig…Zder	$0.15	2.19K	0	$2.19K
6GC2…ohHk	$0.12	1.65K	0	$1.65K
86jj…jWxa	$0.12	1.8K	0	$1.8K
7oUL…1Yrr	$0.08	1.38K	0	$1.38K
Hom8…WXA3	$0.08	1.22K	0	$1.22K
9G4c…ZJEt	$0.08	1.06K	0	$1.06K
7FYf…LXDV	$0.08	1.06K	0	$1.06K
CdEw…i2Ut	$0.08	1.06K	0	$1.06K
HDFU…bC9Q	$0.08	1.06K	0	$1.06K
E5mp…nhoF	$0.08	1.06K	0	$1.06K
6ncW…KbG1	$0.08	1.06K	0	$1.06K
D97f…6XkS	$0.08	1.06K	0	$1.06K
B3Av…5Zvs	$0.08	1.06K	0	$1.06K
Ds4W…tm6M	$0.08	1.06K	0	$1.06K
Fr8X…5DEs	$0.08	1.06K	0	$1.06K
BVcg…xwJt	$0.08	1.06K	0	$1.06K
DDy5…S7U9	$0.08	1.07K	0	$1.07K
HVZ2…sFCk	$0.08	1.07K	0	$1.07K
EBtP…2s4W	$0.08	1.07K	0	$1.07K
3RZ1…otQs	$0.08	1.07K	0	$1.07K
DHPh…ivsw	$0.08	1.07K	0	$1.07K
92xF…C1f7	$0.08	1.07K	0	$1.07K
Df1s…YkUh	$0.08	1.07K	0	$1.07K
BRmb…p9CQ	$0.08	1.07K	0	$1.07K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

冲鸭/WSOL FAQ

Frequently asked questions about the 冲鸭/WSOL trading pair on Solana

What is the 冲鸭/WSOL trading pair?

冲鸭/WSOL is a DEX trading pair on Solana where 冲鸭 is swapped against WSOL (Wrapped Solana).

What is the current 冲鸭/WSOL price?

The most recent on-chain trade price for 冲鸭/WSOL on Solana is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 冲鸭/WSOL 24h trading volume?

冲鸭/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.38K.

What is 冲鸭?

冲鸭 is the base token in the 冲鸭/WSOL trading pair on Solana. Its contract address is BsXgcCAaP8P3ropuM28Nu2JCrB5RH5xVG4dBz811Hdrs. View full 冲鸭 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 冲鸭/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 冲鸭/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 冲鸭/WSOL on Solana. Combined volume is approximately $278.15K. The highest-volume wallet traded approximately $14.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is 冲鸭/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 冲鸭/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 冲鸭/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 冲鸭/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.