FIF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIF/SOL pair on Solana.

About FIF/SOL

Base tokenFIF (florkwifhat )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIF/SOL

Total volume$1,260

Buy volume$77 (6 trades)

Sell volume$1,183 (44 trades)

Avg trade size$25

Largest trade$121

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.1% · Sell 93.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 27s ago	$0.000003	SELL	0.34SOL	$30.36	Pumpfun	BKqy…w4ue
27m 3s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	BKqy…w4ue
1h 6m 1s ago	$0.000003	SELL	0.004941SOL	$0.43	Pumpfun	BKqy…w4ue
1h 9m 46s ago	$0.000003	SELL	0.88SOL	$76.92	Pumpfun	BKqy…w4ue
1h 29m 17s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	BKqy…w4ue
1h 34m 21s ago	$0.000003	SELL	0.71SOL	$61.51	Pumpfun	BKqy…w4ue
1h 37m 49s ago	$0.000003	SELL	0.007248SOL	$0.63	Pumpfun	BKqy…w4ue
1h 41m 17s ago	$0.000003	SELL	0.15SOL	$13.42	Pumpfun	BKqy…w4ue
1h 42m 8s ago	$0.000003	SELL	0.18SOL	$15.92	Pumpfun	BKqy…w4ue
1h 42m 32s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	BKqy…w4ue
1h 59m 12s ago	$0.000003	SELL	0.006521SOL	$0.57	Pumpfun	BKqy…w4ue
2h 0m 31s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	BKqy…w4ue
2h 4m 0s ago	$0.000003	SELL	0.001006SOL	$0.09	Pumpfun	BKqy…w4ue
2h 7m 0s ago	$0.000003	BUY	0.01SOL	$1.21	Pumpfun	BKqy…w4ue
2h 7m 32s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	BKqy…w4ue
2h 8m 8s ago	$0.000003	SELL	0.07SOL	$6.17	Pumpfun	BKqy…w4ue
2h 9m 19s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	BKqy…w4ue
2h 9m 36s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	BKqy…w4ue
2h 12m 39s ago	$0.000003	SELL	0.04SOL	$3.81	Pumpfun	BKqy…w4ue
2h 12m 48s ago	$0.000003	SELL	0.05SOL	$4.45	Pumpfun	BKqy…w4ue
2h 12m 48s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	BKqy…w4ue
2h 16m 13s ago	$0.000003	SELL	0.16SOL	$14.32	Pumpfun	BKqy…w4ue
2h 17m 13s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	BKqy…w4ue
2h 17m 14s ago	$0.000003	SELL	0.21SOL	$18.49	Pumpfun	BKqy…w4ue
2h 17m 17s ago	$0.000003	SELL	1.39SOL	$121.49	Pumpfun	BKqy…w4ue
2h 20m 1s ago	$0.000003	SELL	1.03SOL	$89.48	Pumpfun	BKqy…w4ue
2h 20m 50s ago	$0.000004	SELL	0.27SOL	$23.52	Pumpfun	BKqy…w4ue
2h 22m 27s ago	$0.000004	BUY	0.04SOL	$3.59	Pumpfun	BKqy…w4ue
2h 22m 51s ago	$0.000004	BUY	0.31SOL	$27.2	Pumpfun	BKqy…w4ue
2h 24m 5s ago	$0.000004	SELL	0.005115SOL	$0.45	Pumpfun	BKqy…w4ue
2h 24m 45s ago	$0.000004	SELL	0.1SOL	$8.56	Pumpfun	BKqy…w4ue
2h 25m 6s ago	$0.000004	BUY	0.47SOL	$40.66	Pumpfun	BKqy…w4ue
2h 25m 13s ago	$0.000003	SELL	0.26SOL	$22.25	Pumpfun	BKqy…w4ue
2h 25m 25s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	BKqy…w4ue
2h 25m 34s ago	$0.000004	SELL	0.12SOL	$10.08	Pumpfun	BKqy…w4ue
2h 27m 8s ago	$0.000004	SELL	0.55SOL	$47.72	Pumpfun	BKqy…w4ue
2h 27m 55s ago	$0.000004	SELL	0.1SOL	$8.9	Pumpfun	BKqy…w4ue
2h 27m 55s ago	$0.000004	SELL	0.07SOL	$5.84	Pumpfun	BKqy…w4ue
2h 27m 56s ago	$0.000004	SELL	0.35SOL	$30.19	Pumpfun	BKqy…w4ue
2h 27m 58s ago	$0.000004	SELL	0.18SOL	$15.75	Pumpfun	BKqy…w4ue
2h 27m 58s ago	$0.000004	SELL	0.17SOL	$14.98	Pumpfun	BKqy…w4ue
2h 27m 58s ago	$0.000004	SELL	0.02SOL	$1.86	Pumpfun	BKqy…w4ue
2h 27m 59s ago	$0.000004	SELL	0.75SOL	$65.74	Pumpfun	BKqy…w4ue
2h 27m 59s ago	$0.000004	BUY	0.000978SOL	$0.09	Pumpfun	BKqy…w4ue
2h 27m 59s ago	$0.000004	SELL	1.25SOL	$109.25	Pumpfun	BKqy…w4ue
2h 27m 59s ago	$0.000004	SELL	1.11SOL	$97.19	Pumpfun	BKqy…w4ue
2h 27m 59s ago	$0.000004	SELL	0.01SOL	$1.21	Pumpfun	BKqy…w4ue
2h 28m 1s ago	$0.000005	SELL	1.06SOL	$92.56	Pumpfun	BKqy…w4ue
2h 28m 4s ago	$0.000005	SELL	0.92SOL	$80.17	Pumpfun	BKqy…w4ue
2h 28m 4s ago	$0.000005	SELL	0.73SOL	$63.31	Pumpfun	BKqy…w4ue

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.77K	354	$0.00	0.00%	-1.17%	-61.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.18K	124.67M	69.37M	$194.04M
2ezv…w2xB	$705.94	89.59M	89.59M	$179.19M
5brv…LyAr	$659.31	92.91M	92.91M	$185.82M
2JYB…vPj7	$553.7	43.04M	43.04M	$86.07M
DBde…svCa	$496.65	41.1M	41.1M	$82.19M
FBCu…HsrP	$464.04	32.09M	32.09M	$64.17M
5N9S…sChE	$464.02	47.59M	47.59M	$95.17M
6DzM…vhgi	$439.17	39.84M	39.84M	$79.68M
Du3H…tsQX	$438.24	48.78M	48.78M	$97.56M
rXmT…sshJ	$435.89	30.48M	30.48M	$60.95M
4aXa…uCGf	$413.42	29.72M	29.72M	$59.44M
9bZ9…knPB	$394.57	26.61M	26.61M	$53.22M
7yV8…hJnv	$367.48	38.05M	38.05M	$76.1M
8aAG…ymka	$360.99	29.81M	29.81M	$59.62M
9Tde…WiPR	$360.01	29.67M	29.67M	$59.35M
9UjE…7UZz	$352.59	35.78M	35.78M	$71.55M
CNVE…7BK9	$349.92	21.05M	21.05M	$42.1M
A2bp…GaNy	$344.5	30.27M	30.27M	$60.53M
Hna2…paiF	$340.34	28.8M	28.8M	$57.6M
H2qY…mhfA	$339.1	24.67M	24.67M	$49.33M
EqVW…a8RZ	$336.78	20.31M	20.31M	$40.62M
SQHK…7TZq	$325.14	24.6M	24.6M	$49.21M
Aq5b…pmUg	$302.19	22.75M	22.75M	$45.51M
3k5s…kmzb	$296.6	11.28M	31.74M	$43.02M
2gbg…RcUL	$289.39	22.79M	22.79M	$45.58M
64hP…4AEz	$288.45	27.4M	27.4M	$54.8M
FYTV…bNto	$277.87	17.93M	17.93M	$35.86M
DuuR…NFZW	$276.17	31.28M	31.28M	$62.55M
93gU…SYgS	$268.35	24.72M	24.72M	$49.43M
8iHB…drFD	$265.98	17.95M	17.95M	$35.9M
CZby…ija7	$264.21	20.07M	20.07M	$40.14M
8dtx…1MEF	$257.02	21.75M	21.75M	$43.5M
EsX5…X3nh	$253.06	18.16M	18.16M	$36.33M
cLax…wA6N	$251.98	15.93M	15.93M	$31.87M
5sxR…Vekv	$251.38	15.93M	15.93M	$31.86M
omeg…XAfq	$247.57	19.71M	19.71M	$39.43M
Fr3n…93rb	$246.26	20.26M	20.26M	$40.53M
8sqN…7gws	$245.31	18.24M	18.24M	$36.48M
FwFx…UrxB	$240.66	22.63M	22.63M	$45.26M
34Le…jb31	$238.02	26.22M	26.22M	$52.44M
G4tC…Ursj	$237.57	17.96M	17.96M	$35.91M
76HD…C9dB	$230.18	14.41M	14.41M	$28.83M
A4KE…Z1yB	$227.79	19.09M	19.09M	$38.19M
C35C…ziSV	$227.76	17.78M	17.78M	$35.55M
63Qw…5VWY	$200.62	15.35M	15.35M	$30.7M
qKpZ…sySJ	$196.67	18.91M	18.91M	$37.81M
6L3A…THPd	$196.51	20.62M	20.62M	$41.25M
GXsZ…6Jr8	$195.83	20.91M	0	$20.91M
FTw1…MsYd	$190.97	21.91M	21.91M	$43.82M
F1va…DVB4	$189.6	14.57M	14.57M	$29.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BKqy…w4ue	-	$67.12

Get API

FIF/SOL FAQ

Frequently asked questions about the FIF/SOL trading pair on Solana

What is the FIF/SOL trading pair?

FIF/SOL is a DEX trading pair on Solana where FIF (florkwifhat ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FIF/SOL price?

The most recent on-chain trade price for FIF/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.77K.

What is the FIF/SOL price change?

Based on the highest-volume DEX market for FIF/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.17%. 24-hour change: -61.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIF/SOL 24h trading volume?

FIF/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $10.77K.

Where is FIF/SOL traded?

FIF/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FIF?

FIF (florkwifhat ) is the base token in the FIF/SOL trading pair on Solana. Its contract address is BsWTyKc4Xey4DJNdKAbYbDBY9itg6aXAZdEBsfa7pump. View full FIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FIF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FIF/SOL have?

FIF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FIF/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIF/SOL on Solana. Combined volume is approximately $23.38K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.