BIRD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/SOL pair on Solana.

About BIRD/SOL

Base tokenBIRD (Newbird LLC)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRD/SOL

Total volume$1,175

Buy volume$342 (14 trades)

Sell volume$833 (36 trades)

Avg trade size$24

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 5m 25s ago	$0.000002	SELL	0.000745SOL	$0.06	Pumpfun	CLLi…1H5J
11h 18m 7s ago	$0.000003	BUY	0.08SOL	$6.69	Pumpfun	CLLi…1H5J
11h 28m 5s ago	$0.000003	BUY	0.09SOL	$7.21	Pumpfun	CLLi…1H5J
11h 30m 25s ago	$0.000002	SELL	0.02SOL	$1.83	Pumpfun	CLLi…1H5J
11h 30m 55s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	CLLi…1H5J
11h 32m 28s ago	$0.000002	SELL	0.007267SOL	$0.61	Pumpfun	CLLi…1H5J
11h 33m 4s ago	$0.000002	BUY	0.4SOL	$33.19	Pumpfun	CLLi…1H5J
11h 34m 19s ago	$0.000003	SELL	1.49SOL	$124.71	Pumpfun	CLLi…1H5J
11h 34m 29s ago	$0.000003	BUY	1.48SOL	$124.23	Pumpfun	CLLi…1H5J
11h 34m 29s ago	$0.000003	BUY	0.27SOL	$22.6	Pumpfun	CLLi…1H5J
11h 37m 27s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfun	CLLi…1H5J
11h 37m 46s ago	$0.000002	BUY	0.1SOL	$8.27	Pumpfun	CLLi…1H5J
11h 38m 28s ago	$0.000002	SELL	0.1SOL	$8.17	Pumpfun	CLLi…1H5J
11h 38m 31s ago	$0.000002	BUY	0.1SOL	$8.27	Pumpfun	CLLi…1H5J
11h 38m 33s ago	$0.000002	BUY	0.04SOL	$3.07	Pumpfun	CLLi…1H5J
11h 38m 39s ago	$0.000002	SELL	0.08SOL	$6.4	Pumpfun	CLLi…1H5J
11h 38m 58s ago	$0.000002	SELL	0.004852SOL	$0.41	Pumpfun	CLLi…1H5J
11h 39m 9s ago	$0.000002	SELL	0.31SOL	$26.11	Pumpfun	CLLi…1H5J
11h 39m 15s ago	$0.000002	SELL	0.06SOL	$4.71	Pumpfun	CLLi…1H5J
11h 39m 22s ago	$0.000002	SELL	0.08SOL	$6.86	Pumpfun	CLLi…1H5J
11h 39m 23s ago	$0.000002	SELL	0.005228SOL	$0.44	Pumpfun	CLLi…1H5J
11h 39m 24s ago	$0.000003	SELL	0.94SOL	$78.88	Pumpfun	CLLi…1H5J
11h 39m 27s ago	$0.000003	SELL	0.34SOL	$28.58	Pumpfun	CLLi…1H5J
11h 39m 27s ago	$0.000003	SELL	0.13SOL	$11.18	Pumpfun	CLLi…1H5J
11h 39m 46s ago	$0.000003	SELL	0.78SOL	$65.56	Pumpfun	CLLi…1H5J
11h 40m 0s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	CLLi…1H5J
11h 40m 3s ago	$0.000003	BUY	0.8SOL	$66.55	Pumpfun	CLLi…1H5J
11h 40m 10s ago	$0.000003	SELL	0.0...254SOL	$0.000021	Pumpfun	CLLi…1H5J
11h 40m 10s ago	$0.000003	SELL	0.0...254SOL	$0.000021	Pumpfun	CLLi…1H5J
11h 40m 10s ago	$0.000003	SELL	0.85SOL	$70.95	Pumpfun	CLLi…1H5J
11h 40m 11s ago	$0.000003	SELL	0.1SOL	$8.49	Pumpfun	CLLi…1H5J
11h 40m 14s ago	$0.000003	SELL	0.42SOL	$35.03	Pumpfun	CLLi…1H5J
11h 40m 20s ago	$0.000003	SELL	0.73SOL	$60.94	Pumpfun	CLLi…1H5J
11h 40m 24s ago	$0.000003	BUY	0.1SOL	$8.26	Pumpfun	CLLi…1H5J
11h 40m 25s ago	$0.000003	SELL	0.007232SOL	$0.61	Pumpfun	CLLi…1H5J
11h 40m 25s ago	$0.000003	BUY	0.1SOL	$8.26	Pumpfun	CLLi…1H5J
11h 40m 25s ago	$0.000003	SELL	0.12SOL	$10.3	Pumpfun	CLLi…1H5J
11h 40m 26s ago	$0.000003	SELL	0.54SOL	$44.82	Pumpfun	CLLi…1H5J
11h 40m 27s ago	$0.000003	BUY	0.49SOL	$40.97	Pumpfun	CLLi…1H5J
11h 40m 27s ago	$0.000003	SELL	1.35SOL	$113.23	Pumpfun	CLLi…1H5J
11h 40m 29s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	CLLi…1H5J
11h 40m 35s ago	$0.000003	SELL	0.0...311SOL	$0.000026	Pumpfun	CLLi…1H5J
11h 40m 35s ago	$0.000003	SELL	0.0...311SOL	$0.000026	Pumpfun	CLLi…1H5J
11h 40m 37s ago	$0.000003	SELL	0.12SOL	$9.81	Pumpfun	CLLi…1H5J
11h 40m 39s ago	$0.000003	SELL	0.39SOL	$32.88	Pumpfun	CLLi…1H5J
11h 40m 42s ago	$0.000003	SELL	0.007531SOL	$0.63	Pumpfun	CLLi…1H5J
11h 40m 44s ago	$0.000003	BUY	0.05SOL	$4.09	Pumpfun	CLLi…1H5J
11h 40m 44s ago	$0.000003	SELL	0.73SOL	$60.94	Pumpfun	CLLi…1H5J
11h 40m 45s ago	$0.000004	SELL	0.03SOL	$2.84	Pumpfun	CLLi…1H5J
11h 40m 45s ago	$0.000004	SELL	0.12SOL	$9.87	Pumpfun	CLLi…1H5J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Y6k…Sxi9	$750.12	72.36M	72.36M	$144.72M
CyaE…a54o	$651.86	63.71M	63.71M	$127.42M
3f7W…C1Ts	$541.17	58.51M	58.51M	$117.01M
8TYZ…45yE	$491.88	51.59M	51.59M	$103.19M
FTbb…W7eH	$486.29	84.68M	84.68M	$169.36M
HNWC…BkkX	$449.45	38.17M	38.17M	$76.33M
8F9J…ubSN	$446.09	38.97M	38.97M	$77.94M
Ainu…rZuw	$412.9	37.02M	37.02M	$74.04M
777N…1aZ5	$388.07	34.68M	34.68M	$69.35M
5PvB…soU1	$350.04	39.82M	39.82M	$79.65M
F2Su…cyWm	$339.21	36.57M	36.57M	$73.15M
DKMq…jDxJ	$326.1	32.45M	32.45M	$64.9M
2XCD…Mdvu	$307.2	49.54M	49.54M	$99.08M
FZWb…sWum	$292.23	30.67M	30.67M	$61.34M
8Fjz…G9NP	$281.37	23.97M	23.97M	$47.94M
eAHP…Uhj1	$278.45	33.93M	33.93M	$67.85M
3hWX…UYfd	$271.4	34.61M	34.61M	$69.23M
FBZX…jeYY	$263.65	26.76M	26.76M	$53.53M
8Ltv…u6YP	$263.34	20.83M	20.83M	$41.66M
2nxg…S6Kz	$262.32	27.98M	27.98M	$55.97M
C33z…GiNx	$254.05	23.16M	23.16M	$46.32M
52vn…LCVm	$251.18	25.11M	25.11M	$50.23M
GjXo…GGr1	$250.35	35.7M	35.7M	$71.39M
6uE1…zLKf	$246.37	28.28M	28.28M	$56.55M
zXvw…ryig	$231.61	19.67M	19.67M	$39.35M
5Dy3…S6ex	$228.29	20.56M	20.56M	$41.12M
3V8a…HCLT	$224.35	19.99M	19.99M	$39.98M
AJgy…9xRw	$223.94	22.69M	22.69M	$45.38M
7t5L…hSpy	$222.47	17.84M	17.84M	$35.67M
BbwF…HjDH	$221.72	20.08M	20.08M	$40.16M
5jgf…hwCx	$220.95	35.93M	35.93M	$71.85M
Dyhe…5vkf	$216.97	24.98M	24.98M	$49.96M
ACUq…iL1E	$213.9	21.05M	21.05M	$42.11M
EBNp…kaPb	$213.15	19.81M	19.81M	$39.61M
3Rjb…m9rE	$212.52	34M	34M	$68M
F19V…qDP3	$206.82	26.89M	26.89M	$53.78M
CuS9…pCNA	$202.84	31.23M	31.23M	$62.45M
HQMT…xycf	$195.91	32.62M	32.62M	$65.25M
59ix…PMc6	$194.8	27.02M	27.02M	$54.04M
6NTF…hoV9	$186.9	26.49M	26.49M	$52.97M
AiHc…pCh6	$186.28	24.66M	24.66M	$49.32M
CDDX…Ygmr	$173.59	17.9M	17.9M	$35.8M
3YGk…oW7M	$173.45	17.65M	17.65M	$35.29M
5pc2…1Efc	$170.58	21.59M	21.59M	$43.18M
9LgK…drmu	$165.52	26.58M	26.58M	$53.16M
HRV5…SrGb	$165	19.09M	19.09M	$38.19M
ARu4…5SZn	$164.09	24.67M	24.67M	$49.35M
BU5C…Ko6J	$162.81	21.64M	21.64M	$43.28M
6aXF…eWoV	$162.15	16.91M	16.91M	$33.82M
786E…cdFW	$159.36	21.2M	21.2M	$42.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CLLi…1H5J	-	$76.5

Get API

BIRD/SOL FAQ

Frequently asked questions about the BIRD/SOL trading pair on Solana

What is the BIRD/SOL trading pair?

BIRD/SOL is a DEX trading pair on Solana where BIRD (Newbird LLC) is swapped against SOL (Solana).

What is the current BIRD/SOL price?

The most recent on-chain trade price for BIRD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIRD/SOL 24h trading volume?

BIRD/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.18K.

What is BIRD?

BIRD (Newbird LLC) is the base token in the BIRD/SOL trading pair on Solana. Its contract address is BsN5JurYzSn3xYNKVHDDbh2QHHsoLUNqPthm5NLdpump. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BIRD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BIRD/SOL have?

BIRD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIRD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIRD/SOL on Solana. Combined volume is approximately $17.28K. The highest-volume wallet traded approximately $750.12. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.