CIPHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIPHER/WSOL pair on Solana.

About CIPHER/WSOL

Base tokenCIPHER (Cipher AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 04:33:00SolanaRaydiumSELLCIPHER
WSOL
1.29M-0.04$3.37100
HgMN…7xgN
20/04 01:41:00SolanaRaydiumSELLCIPHER
WSOL
324.01K-0.01$0.86100
HgMN…7xgN
19/04 18:16:00SolanaRaydiumBUYCIPHER
WSOL
634.17K-0.02$1.7200
HgMN…7xgN
19/04 17:04:00SolanaRaydiumBUYCIPHER
WSOL
1.29M-0.04$3.42100
HgMN…7xgN
15/04 07:31:00SolanaRaydiumSELLCIPHER
WSOL
2.51M-0.08$6.5100
HgMN…7xgN
15/04 02:50:00SolanaRaydiumSELLCIPHER
WSOL
655.08K-0.02$1.77100
HgMN…7xgN
15/04 02:00:00SolanaRaydiumBUYCIPHER
WSOL
2.51M-0.08$6.7100
HgMN…7xgN
14/04 15:50:00SolanaRaydiumSELLCIPHER
WSOL
641.08K-0.02$1.71100
HgMN…7xgN
14/04 15:30:00SolanaRaydiumBUYCIPHER
WSOL
641.08K-0.02$1.72100
HgMN…7xgN
14/04 13:34:00SolanaRaydiumBUYCIPHER
WSOL
324.01K-0.01$0.87100
HgMN…7xgN
14/04 00:09:00SolanaRaydiumBUYCIPHER
WSOL
655.08K-0.02$1.73100
HgMN…7xgN
13/04 11:34:00SolanaRaydiumBUYCIPHER
WSOL
165.26K-0.005$0.41100
HgMN…7xgN
13/04 07:25:00SolanaRaydiumSELLCIPHER
WSOL
657.49K-0.02$1.63100
HgMN…7xgN
13/04 07:19:00SolanaRaydiumBUYCIPHER
WSOL
1.31M-0.04$3.28200
HgMN…7xgN
12/04 22:34:00SolanaRaydiumSELLCIPHER
WSOL
329.94K-0.00995$0.81100
HgMN…7xgN
12/04 19:39:00SolanaRaydiumBUYCIPHER
WSOL
329.94K-0.01$0.82100
HgMN…7xgN
11/04 16:45:00SolanaRaydiumBUYCIPHER
WSOL
199.12K-0.006$0.51100
HgMN…7xgN
09/04 23:21:00SolanaRaydiumSELLCIPHER
WSOL
1.63M-0.05$4.16100
HgMN…7xgN
09/04 23:09:00SolanaRaydiumBUYCIPHER
WSOL
1.63M-0.05$4.18100
HgMN…7xgN
07/04 10:33:00SolanaRaydiumSELLCIPHER
WSOL
331.42K-0.00995$0.79100
HgMN…7xgN
07/04 10:28:00SolanaRaydiumBUYCIPHER
WSOL
331.42K-0.01$0.8100
HgMN…7xgN
07/04 00:13:00SolanaRaydiumSELLCIPHER
WSOL
336.36K-0.01$0.81100
HgMN…7xgN
05/04 15:13:00SolanaRaydiumBUYCIPHER
WSOL
331.39K-0.01$0.8100
HgMN…7xgN
04/04 19:26:00SolanaRaydiumSELLCIPHER
WSOL
430.35K-0.01$1.05100
HgMN…7xgN
04/04 19:14:00SolanaRaydiumBUYCIPHER
WSOL
860.7K-0.03$2.1200
HgMN…7xgN
04/04 01:56:00SolanaRaydiumSELLCIPHER
WSOL
33.25K-0.000995$0.08100
HgMN…7xgN
03/04 18:44:00SolanaRaydiumBUYCIPHER
WSOL
33.25K-0.001$0.08100
HgMN…7xgN
02/04 17:29:00SolanaRaydiumBUYCIPHER
WSOL
333.84K-0.01$0.79100
HgMN…7xgN
01/04 03:27:00SolanaRaydiumSELLCIPHER
WSOL
2.92M-0.09$7.45100
HgMN…7xgN
31/03 23:44:00SolanaRaydiumBUYCIPHER
WSOL
2.92M-0.09$7.48100
HgMN…7xgN
31/03 17:04:00SolanaRaydiumSELLCIPHER
WSOL
333.9K-0.00995$0.83100
HgMN…7xgN
31/03 16:59:00SolanaRaydiumBUYCIPHER
WSOL
333.9K-0.01$0.81100
HgMN…7xgN
30/03 02:14:00SolanaRaydiumBUYCIPHER
WSOL
336.36K-0.01$0.83100
HgMN…7xgN
28/03 20:17:00SolanaRaydiumSELLCIPHER
WSOL
336.37K-0.00995$0.83100
HgMN…7xgN
27/03 12:13:00SolanaRaydiumBUYCIPHER
WSOL
336.37K-0.01$0.83100
HgMN…7xgN

CIPHER/WSOL FAQ

Frequently asked questions about the CIPHER/WSOL trading pair on Solana

What is the CIPHER/WSOL trading pair?
CIPHER/WSOL is a DEX trading pair on Solana where CIPHER (Cipher AI) is swapped against WSOL (Wrapped Solana).
What is CIPHER?
CIPHER (Cipher AI) is the base token in the CIPHER/WSOL trading pair on Solana. Its contract address is BsCqy4Qyj8JYaHv4reqZ5EyyVd138eoM9DzRFUFycaYR. View full CIPHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CIPHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CIPHER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CIPHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CIPHER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIPHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.