PPJ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPJ/SOL pair on Solana.

About PPJ/SOL

Base tokenPPJ (Pickle Puffer Jacket)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PPJ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PPJ/SOL

Total volume$2,027

Buy volume$679 (13 trades)

Sell volume$1,347 (37 trades)

Avg trade size$41

Largest trade$100

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.5% · Sell 66.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 16m 35s ago	$0.000003	SELL	0.39SOL	$35.41	Pumpfunpump	4SGS…yqom
5h 16m 35s ago	$0.000003	SELL	0.37SOL	$33.58	Pumpfunpump	4SGS…yqom
6h 11m 22s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfunpump	4SGS…yqom
6h 41m 31s ago	$0.000003	SELL	0.06SOL	$5.18	Pumpfunpump	4SGS…yqom
6h 42m 48s ago	$0.000003	SELL	0.9SOL	$82.52	Pumpfunpump	4SGS…yqom
6h 42m 48s ago	$0.000003	SELL	0.77SOL	$70.79	Pumpfunpump	4SGS…yqom
6h 42m 48s ago	$0.000003	SELL	0.77SOL	$70.89	Pumpfunpump	4SGS…yqom
7h 13m 22s ago	$0.000003	SELL	0.49SOL	$44.78	Pumpfunpump	4SGS…yqom
7h 27m 51s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfunpump	4SGS…yqom
7h 33m 14s ago	$0.000003	BUY	0.82SOL	$74.96	Pumpfunpump	4SGS…yqom
7h 33m 14s ago	$0.000003	BUY	0.82SOL	$74.96	Pumpfunpump	4SGS…yqom
7h 33m 14s ago	$0.000003	BUY	0.82SOL	$74.96	Pumpfunpump	4SGS…yqom
7h 33m 14s ago	$0.000003	BUY	0.5SOL	$45.11	Pumpfunpump	4SGS…yqom
7h 46m 30s ago	$0.000003	SELL	0.000202SOL	$0.02	Pumpfunpump	4SGS…yqom
7h 56m 36s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfunpump	4SGS…yqom
7h 59m 0s ago	$0.000003	SELL	1.03SOL	$94.2	Pumpfunpump	4SGS…yqom
7h 59m 0s ago	$0.000003	SELL	1.01SOL	$92.08	Pumpfunpump	4SGS…yqom
7h 59m 0s ago	$0.000003	SELL	0.00086SOL	$0.08	Pumpfunpump	4SGS…yqom
7h 59m 49s ago	$0.000003	SELL	0.000977SOL	$0.09	Pumpfunpump	4SGS…yqom
8h 2m 20s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfunpump	4SGS…yqom
8h 4m 44s ago	$0.000003	BUY	1.09SOL	$99.41	Pumpfunpump	4SGS…yqom
8h 4m 44s ago	$0.000003	BUY	0.000991SOL	$0.09	Pumpfunpump	4SGS…yqom
8h 4m 44s ago	$0.000003	BUY	0.000991SOL	$0.09	Pumpfunpump	4SGS…yqom
8h 4m 45s ago	$0.000003	BUY	0.98SOL	$89.2	Pumpfunpump	4SGS…yqom
8h 9m 16s ago	$0.000003	SELL	0.51SOL	$46.37	Pumpfunpump	4SGS…yqom
8h 9m 53s ago	$0.000003	BUY	0.02SOL	$1.83	Pumpfunpump	4SGS…yqom
8h 12m 14s ago	$0.000003	SELL	0.52SOL	$47.08	Pumpfunpump	4SGS…yqom
8h 12m 17s ago	$0.000003	SELL	0.87SOL	$79.78	Pumpfunpump	4SGS…yqom
8h 14m 33s ago	$0.000003	SELL	0.19SOL	$17	Pumpfunpump	4SGS…yqom
8h 15m 30s ago	$0.000003	SELL	0.00819SOL	$0.75	Pumpfunpump	4SGS…yqom
8h 17m 36s ago	$0.000003	SELL	0.07SOL	$6.67	Pumpfunpump	4SGS…yqom
8h 19m 50s ago	$0.000003	SELL	0.06SOL	$5.75	Pumpfunpump	4SGS…yqom
8h 22m 20s ago	$0.000003	SELL	0.05SOL	$4.48	Pumpfunpump	4SGS…yqom
8h 24m 9s ago	$0.000003	SELL	0.44SOL	$40	Pumpfunpump	4SGS…yqom
8h 24m 10s ago	$0.000003	SELL	0.35SOL	$31.68	Pumpfunpump	4SGS…yqom
8h 24m 13s ago	$0.000003	SELL	0.3SOL	$27.49	Pumpfunpump	4SGS…yqom
8h 24m 22s ago	$0.000003	SELL	0.31SOL	$28.25	Pumpfunpump	4SGS…yqom
8h 25m 17s ago	$0.000003	BUY	0.2SOL	$17.84	Pumpfunpump	4SGS…yqom
8h 25m 23s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfunpump	4SGS…yqom
8h 25m 28s ago	$0.000003	SELL	0.09SOL	$8.57	Pumpfunpump	4SGS…yqom
8h 25m 34s ago	$0.000003	SELL	0.8SOL	$72.57	Pumpfunpump	4SGS…yqom
8h 25m 34s ago	$0.000004	SELL	0.83SOL	$75.49	Pumpfunpump	4SGS…yqom
8h 26m 27s ago	$0.000004	SELL	0.2SOL	$18.65	Pumpfunpump	4SGS…yqom
8h 26m 58s ago	$0.000004	SELL	1.08SOL	$98.38	Pumpfunpump	4SGS…yqom
8h 26m 58s ago	$0.000004	SELL	0.19SOL	$17.22	Pumpfunpump	4SGS…yqom
8h 27m 0s ago	$0.000004	SELL	1.05SOL	$95.98	Pumpfunpump	4SGS…yqom
8h 27m 0s ago	$0.000004	SELL	0.91SOL	$83.1	Pumpfunpump	4SGS…yqom
8h 27m 5s ago	$0.000004	BUY	0.24SOL	$22.33	Pumpfunpump	4SGS…yqom
8h 27m 16s ago	$0.000004	BUY	1.1SOL	$100.23	Pumpfunpump	4SGS…yqom
8h 27m 16s ago	$0.000004	BUY	0.86SOL	$78.41	Pumpfunpump	4SGS…yqom

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWMU…tFnE	$843.19	95.82M	95.82M	$191.63M
6ujZ…4fRp	$728.08	126.24M	126.24M	$252.47M
3HGq…NGnE	$569.9	27.84M	46.29M	$74.14M
8NVk…RHru	$554.17	26.1M	43.66M	$69.76M
omeg…XAfq	$551.23	30.15M	35.8M	$65.95M
5mw5…xK5g	$519.15	37.82M	46.74M	$84.56M
95YC…kBMm	$516.37	36.98M	36.98M	$73.95M
G4ea…Rxja	$509.59	48.43M	48.43M	$96.87M
4y96…uQXz	$505.58	30.01M	30.01M	$60.03M
7Zxf…KQPC	$482.8	49.72M	49.72M	$99.43M
6PHQ…aaAf	$415.03	58.03M	58.03M	$116.06M
5Aqp…pD38	$411.04	32.12M	32.12M	$64.23M
JCHy…8CD4	$394.78	41.87M	41.87M	$83.74M
456x…Sft7	$391.89	28.43M	28.43M	$56.86M
FZpv…Qjhr	$350.87	17.37M	17.37M	$34.73M
GgDQ…8uBG	$342.37	24.4M	24.4M	$48.81M
FLh6…kGEd	$296.1	20.76M	20.76M	$41.52M
3FD6…LzLP	$291.22	14.16M	14.16M	$28.32M
DC5h…F52y	$278.81	32.99M	32.99M	$65.98M
2aTE…tw2A	$274.91	16.69M	16.69M	$33.38M
EKpa…4Eg7	$270.72	26.02M	6.97M	$32.98M
AJSH…D4Ts	$269.06	16.59M	16.59M	$33.17M
6uYy…CBuW	$265.74	24.79M	24.79M	$49.59M
8dtx…1MEF	$263.34	25.14M	25.14M	$50.29M
Fsww…q8Po	$263.31	10.5M	19.15M	$29.66M
12kQ…SCWf	$257.77	16.02M	16.02M	$32.03M
Gu3s…Gj8k	$254.45	9.12M	18.3M	$27.42M
DeTd…SKZf	$243.78	14.66M	14.66M	$29.32M
bocs…MqTJ	$242.6	28.79M	28.79M	$57.58M
C1KV…1uiS	$240.82	11.08M	11.08M	$22.15M
Epzc…veos	$237.94	14.05M	14.05M	$28.09M
ARu4…5SZn	$237.31	15.78M	4.81M	$20.59M
7NfG…1346	$217.76	8.35M	16.33M	$24.68M
5JoV…pBvY	$213.67	23.34M	23.34M	$46.67M
9oie…ortJ	$212.38	19.27M	19.27M	$38.54M
EHfU…mpYQ	$208.18	22.89M	20.71M	$43.6M
6cu5…kQvt	$202.63	22.97M	20.85M	$43.82M
m8Sb…xpBN	$201.53	24.19M	24.19M	$48.38M
84PN…WvZM	$199.38	31.66M	31.66M	$63.31M
EHSb…oEyc	$198.46	20.16M	20.16M	$40.32M
G2R2…QHeh	$196.21	23.09M	23.09M	$46.18M
6hN4…G5Ss	$194.87	25.91M	25.91M	$51.82M
Dhsm…rm1A	$194.18	17M	17M	$34.01M
nya6…4qpT	$192.97	23.79M	23.79M	$47.58M
DCwF…yzAj	$186.93	0	16.95M	$16.95M
Fkem…Ya9d	$183.7	21.26M	21.26M	$42.52M
CDji…HriZ	$183.61	34.84M	34.84M	$69.69M
Azkh…a2yr	$181.3	20.89M	15.38M	$36.27M
7EmU…tkqa	$180.08	32.06M	32.06M	$64.13M
5V7H…7J6n	$180.04	26.73M	26.73M	$53.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4SGS…yqom	-	$25.1

Get API

PPJ/SOL FAQ

Frequently asked questions about the PPJ/SOL trading pair on Solana

What is the PPJ/SOL trading pair?

PPJ/SOL is a DEX trading pair on Solana where PPJ (Pickle Puffer Jacket) is swapped against SOL (Solana).

What is the current PPJ/SOL price?

The most recent on-chain trade price for PPJ/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PPJ/SOL 24h trading volume?

PPJ/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.03K.

What is PPJ?

PPJ (Pickle Puffer Jacket) is the base token in the PPJ/SOL trading pair on Solana. Its contract address is Brxk5nuSMEfgz2CLYB6LsrWdgPpZWdZT61UXFPbJpump. View full PPJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PPJ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PPJ/SOL have?

PPJ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PPJ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PPJ/SOL on Solana. Combined volume is approximately $21.65K. The highest-volume wallet traded approximately $843.19. Use the Top Traders tab to identify whales and track smart money flows.

Is PPJ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PPJ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PPJ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPJ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.