AppleApril/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AppleApril/WSOL pair on Solana.

About AppleApril/WSOL

Base tokenAppleApril (The Rot Consumes)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 12:16:00SolanaMeteoraSELLAppleApril
WSOL
779.54M-215.77$18.72K20100
9GF5…espQ
18/04 12:16:00SolanaMeteoraBUYAppleApril
WSOL
790.93M-218.63$18.97K18600
9GF5…espQ
18/04 12:15:00SolanaMeteoraSELLAppleApril
WSOL
738.51M-168.83$14.65K17300
9GF5…espQ
18/04 12:15:00SolanaMeteoraBUYAppleApril
WSOL
837.71M-190.83$16.56K17000
9GF5…espQ
18/04 12:14:00SolanaMeteoraSELLAppleApril
WSOL
643.36M-132.24$11.47K15300
9GF5…espQ
18/04 12:14:00SolanaMeteoraBUYAppleApril
WSOL
576.99M-118.26$10.26K11100
9GF5…espQ
18/04 12:13:00SolanaMeteoraBUYAppleApril
WSOL
726.71M-174.93$15.18K15700
9GF5…espQ
18/04 12:13:00SolanaMeteoraSELLAppleApril
WSOL
747.68M-179.92$15.61K19200
9GF5…espQ
18/04 12:12:00SolanaMeteoraBUYAppleApril
WSOL
790.75M-176.53$15.32K17700
9GF5…espQ
18/04 12:12:00SolanaMeteoraSELLAppleApril
WSOL
715.7M-159.92$13.88K15800
9GF5…espQ
18/04 12:11:00SolanaMeteoraBUYAppleApril
WSOL
724.24M-135.62$11.77K17400
9GF5…espQ
18/04 12:11:00SolanaMeteoraSELLAppleApril
WSOL
684.07M-128.05$11.11K12100
9GF5…espQ
18/04 12:10:00SolanaMeteoraSELLAppleApril
WSOL
816.57M-148.11$12.85K13500
9GF5…espQ
18/04 12:10:00SolanaMeteoraBUYAppleApril
WSOL
794.54M-144.08$12.5K18800
9GF5…espQ
18/04 12:09:00SolanaMeteoraBUYAppleApril
WSOL
769.83M-139.71$12.12K18600
9GF5…espQ
18/04 12:09:00SolanaMeteoraSELLAppleApril
WSOL
737.75M-133.87$11.62K12800
9GF5…espQ
18/04 12:08:00SolanaMeteoraSELLAppleApril
WSOL
833.75M-140.06$12.15K12800
9GF5…espQ
18/04 12:08:00SolanaMeteoraBUYAppleApril
WSOL
836.18M-140.49$12.19K18700
9GF5…espQ
18/04 12:07:00SolanaMeteoraSELLAppleApril
WSOL
795.15M-124.39$10.79K11600
9GF5…espQ
18/04 12:07:00SolanaMeteoraBUYAppleApril
WSOL
868.54M-136.01$11.8K18300
9GF5…espQ
18/04 12:06:00SolanaMeteoraBUYAppleApril
WSOL
854.84M-124.74$10.82K17400
9GF5…espQ
18/04 12:06:00SolanaMeteoraSELLAppleApril
WSOL
849.62M-123.98$10.76K12300
9GF5…espQ
18/04 12:05:00SolanaMeteoraSELLAppleApril
WSOL
866M-131.3$11.39K13400
9GF5…espQ
18/04 12:05:00SolanaMeteoraBUYAppleApril
WSOL
853.57M-129.51$11.24K18600
9GF5…espQ
18/04 12:04:00SolanaMeteoraBUYAppleApril
WSOL
783.24M-113.28$9.83K16800
9GF5…espQ
18/04 12:04:00SolanaMeteoraSELLAppleApril
WSOL
787.22M-113.89$9.88K11900
9GF5…espQ
18/04 12:03:00SolanaMeteoraBUYAppleApril
WSOL
875.25M-124.06$10.76K17900
9GF5…espQ
18/04 12:03:00SolanaMeteoraSELLAppleApril
WSOL
833.38M-118.08$10.24K11900
9GF5…espQ
18/04 12:02:00SolanaMeteoraBUYAppleApril
WSOL
857.83M-107.08$9.29K17300
9GF5…espQ
18/04 12:02:00SolanaMeteoraSELLAppleApril
WSOL
809.32M-100.81$8.75K14400
9GF5…espQ
18/04 12:01:00SolanaMeteoraSELLAppleApril
WSOL
1.08B-140.61$12.2K18100
9GF5…espQ
18/04 12:01:00SolanaMeteoraBUYAppleApril
WSOL
1.08B-140.2$12.16K26000
9GF5…espQ
18/04 12:00:00SolanaMeteoraSELLAppleApril
WSOL
1.11B-143.23$12.43K18400
9GF5…espQ
18/04 12:00:00SolanaMeteoraBUYAppleApril
WSOL
1.11B-143.32$12.43K26600
9GF5…espQ
18/04 11:59:00SolanaMeteoraSELLAppleApril
WSOL
907.41M-110.11$9.53K19200
9GF5…espQ
18/04 11:59:00SolanaMeteoraBUYAppleApril
WSOL
897.79M-108.92$9.43K24200
9GF5…espQ
18/04 11:58:00SolanaMeteoraSELLAppleApril
WSOL
781.73M-93.99$8.14K17400
9GF5…espQ
18/04 11:58:00SolanaMeteoraBUYAppleApril
WSOL
835.72M-100.4$8.69K22400
9GF5…espQ
18/04 11:57:00SolanaMeteoraBUYAppleApril
WSOL
18.23M-2.01$173.55300
9GF5…espQ

AppleApril/WSOL FAQ

Frequently asked questions about the AppleApril/WSOL trading pair on Solana

What is the AppleApril/WSOL trading pair?
AppleApril/WSOL is a DEX trading pair on Solana where AppleApril (The Rot Consumes) is swapped against WSOL (Wrapped Solana).
What is AppleApril?
AppleApril (The Rot Consumes) is the base token in the AppleApril/WSOL trading pair on Solana. Its contract address is Brv6muMYdDX8pTPR9uW98eN2nxyHqgG5xz9McwRp1q41. View full AppleApril analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AppleApril/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AppleApril/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AppleApril/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AppleApril/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AppleApril/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.