1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Base token1 (1 SOL and a dream)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

1/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
EXwi…mN1E
-$1.56K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 17m 6s agoSolanaPumpswapSELL1
WSOL
1.47M-0.03$2.3100
EXwi…mN1E
10/04 14:53:00SolanaPumpswapSELL1
WSOL
23.57M-0.44$37.82100
EXwi…mN1E
09/04 07:05:00SolanaPumpswapSELL1
WSOL
1.26M-0.02$2.01100
EXwi…mN1E
07/04 10:20:00SolanaJupiterSELL1
WSOL
352.56-0.000007$0.000547100-
07/04 10:20:00SolanaPumpswapSELL1
WSOL
352.56-0.000007$0.000547100
EXwi…mN1E
04/04 13:25:00SolanaPumpswapSELL1
WSOL
537.71K-0.01$0.84100
EXwi…mN1E
03/04 02:07:00SolanaPumpswapSELL1
WSOL
11.61K-0.000225$0.02100
EXwi…mN1E
03/04 02:07:00SolanaOKXSELL1
WSOL
11.61K-0.000224$0.02100-
02/04 12:32:00SolanaPumpswapSELL1
WSOL
292.55K-0.005678$0.44100
EXwi…mN1E
02/04 02:17:00SolanaPumpswapSELL1
WSOL
2.44M-0.05$3.74100
EXwi…mN1E
01/04 21:46:00SolanaPumpswapSELL1
WSOL
230.26K-0.004495$0.37100
EXwi…mN1E
01/04 21:46:00SolanaJupiterSELL1
WSOL
230.26K-0.004495$0.37100-
01/04 21:24:00SolanaPumpswapSELL1
WSOL
114.48K-0.002235$0.19100
EXwi…mN1E
01/04 15:39:00SolanaPumpswapSELL1
WSOL
5M-0.1$8.21100
EXwi…mN1E
01/04 11:31:00SolanaPumpswapSELL1
WSOL
1.04M-0.02$1.72100
EXwi…mN1E
01/04 10:14:00SolanaPumpswapSELL1
WSOL
36.91K-0.00073$0.06100
EXwi…mN1E
01/04 01:27:00SolanaPumpswapSELL1
WSOL
762.98K-0.02$1.25100
EXwi…mN1E
31/03 21:24:00SolanaPumpswapBUY1
WSOL
2.6M-0.05$4.31100
EXwi…mN1E
31/03 20:53:00SolanaPumpswapSELL1
WSOL
1.98M-0.04$3.25100
EXwi…mN1E
31/03 20:45:00SolanaPumpswapBUY1
WSOL
1.98M-0.04$3.3100
EXwi…mN1E
31/03 20:43:00SolanaPumpswapBUY1
WSOL
1.77M-0.04$2.93100
EXwi…mN1E
31/03 20:17:00SolanaPumpswapSELL1
WSOL
1.98M-0.04$3.23100
EXwi…mN1E
31/03 16:38:00SolanaPumpswapBUY1
WSOL
1.98M-0.04$3.21100
EXwi…mN1E
31/03 16:38:00SolanaJupiterBUY1
WSOL
1.98M-0.04$3.25100-
31/03 15:02:00SolanaPumpswapSELL1
WSOL
170.69K-0.003351$0.27100
EXwi…mN1E
31/03 11:33:00SolanaPumpswapSELL1
WSOL
140.19K-0.002753$0.22100
EXwi…mN1E
31/03 11:33:00SolanaJupiterSELL1
WSOL
140.19K-0.002753$0.22100-
31/03 10:23:00SolanaPumpswapSELL1
WSOL
957.58K-0.02$1.52100
EXwi…mN1E
31/03 08:53:00SolanaPumpswapBUY1
WSOL
6.17K-0.000123$0.01100
EXwi…mN1E
31/03 08:53:00SolanaPumpswapSELL1
WSOL
7.12M-0.14$11.62100
EXwi…mN1E
31/03 08:53:00SolanaMeteoraSELL1
WSOL
6.17K-0.000129$0.01100
4JKh…nSbh
31/03 06:03:00SolanaPumpswapSELL1
WSOL
39.28K-0.000785$0.07100
EXwi…mN1E
31/03 05:10:00SolanaPumpswapBUY1
WSOL
7.5K-0.000152$0.01100
EXwi…mN1E
31/03 05:10:00SolanaMeteoraSELL1
WSOL
7.5K-0.000161$0.01100
4JKh…nSbh
31/03 05:10:00SolanaPumpswapSELL1
WSOL
4.59M-0.09$7.68100
EXwi…mN1E
31/03 03:39:00SolanaPumpswapSELL1
WSOL
69.48K-0.001402$0.12100
EXwi…mN1E
31/03 03:21:00SolanaPumpswapSELL1
WSOL
2.1M-0.04$3.54100
EXwi…mN1E
31/03 00:56:00SolanaPumpswapBUY1
WSOL
6.6K-0.000136$0.01100
EXwi…mN1E
31/03 00:56:00SolanaMeteoraSELL1
WSOL
6.6K-0.000142$0.01100
4JKh…nSbh
31/03 00:56:00SolanaPumpswapSELL1
WSOL
472.6K-0.009585$0.79100
EXwi…mN1E
31/03 00:41:00SolanaPumpswapSELL1
WSOL
13.49M-0.28$22.94200
EXwi…mN1E
31/03 00:12:00SolanaPumpswapSELL1
WSOL
9.26M-0.2$16.09200
EXwi…mN1E
31/03 00:11:00SolanaPumpswapSELL1
WSOL
234.85M-6.43$529.24500
EXwi…mN1E
31/03 00:11:00SolanaMeteoraSELL1
WSOL
26.02K-0.000744$0.06200
4JKh…nSbh
31/03 00:11:00SolanaPumpswapBUY1
WSOL
23.39M-0.57$46.79800
EXwi…mN1E
30/03 22:35:00SolanaJupiterBUY1
WSOL
537.71K-0.02$1.65100-
30/03 22:35:00SolanaPumpswapBUY1
WSOL
537.71K-0.02$1.63100
EXwi…mN1E
30/03 22:25:00SolanaPumpswapSELL1
WSOL
42.69M-1.64$135.8500
EXwi…mN1E
30/03 22:24:00SolanaPumpswapBUY1
WSOL
49.19M-1.9$157.041400
EXwi…mN1E
30/03 21:58:00SolanaPumpswapSELL1
WSOL
233.5K-0.00827$0.69100
EXwi…mN1E

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?
1/WSOL is a DEX trading pair on Solana where 1 (1 SOL and a dream) is swapped against WSOL (Wrapped Solana).
What is 1?
1 (1 SOL and a dream) is the base token in the 1/WSOL trading pair on Solana. Its contract address is BrpxCu7RjgETseGUNR4DWYPBkN7gpWn8hoc99LR9pump. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 1/WSOL have?
1/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.