LEOTIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LEOTIS/WSOL pair on Solana.

About LEOTIS/WSOL

Base tokenLEOTIS (Leotis Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:13:00SolanaJupiterSELLLEOTIS
WSOL
20.96M-0.02$1.68100-
10/04 12:13:00SolanaRaydiumSELLLEOTIS
WSOL
20.96M-0.02$1.68100
4LK8…QUb1
07/04 21:35:00SolanaJupiterSELLLEOTIS
WSOL
318.49-0.0...315$0.000026100-
07/04 21:35:00SolanaRaydiumSELLLEOTIS
WSOL
318.49-0.0...315$0.000026100
4LK8…QUb1
01/04 03:56:00SolanaRaydiumSELLLEOTIS
WSOL
4.12M-0.004103$0.34100
4LK8…QUb1
31/03 15:54:00SolanaJupiterSELLLEOTIS
WSOL
8.45M-0.008555$0.69100-
31/03 15:54:00SolanaRaydiumSELLLEOTIS
WSOL
8.45M-0.008555$0.69100
4LK8…QUb1
31/03 03:59:00SolanaRaydiumSELLLEOTIS
WSOL
478.48K-0.00049$0.04100
4LK8…QUb1
30/03 11:49:00SolanaRaydiumSELLLEOTIS
WSOL
71.2M-0.08$6.47200
4LK8…QUb1
30/03 11:49:00SolanaRaydiumBUYLEOTIS
WSOL
45.06M-0.05$4.16100
4LK8…QUb1
30/03 03:42:00SolanaJupiterSELLLEOTIS
WSOL
17.79M-0.02$1.68100-
30/03 03:42:00SolanaRaydiumSELLLEOTIS
WSOL
17.79M-0.02$1.68100
4LK8…QUb1
30/03 00:41:00SolanaJupiterBUYLEOTIS
WSOL
4.31M-0.005$0.41100-
30/03 00:41:00SolanaRaydiumBUYLEOTIS
WSOL
4.31M-0.005$0.41100
4LK8…QUb1
29/03 19:05:00SolanaRaydiumSELLLEOTIS
WSOL
16.02M-0.02$1.54100
4LK8…QUb1
29/03 19:05:00SolanaJupiterSELLLEOTIS
WSOL
16.02M-0.02$1.54100-
29/03 11:29:00SolanaJupiterSELLLEOTIS
WSOL
23.4M-0.03$2.41100-
29/03 11:29:00SolanaRaydiumSELLLEOTIS
WSOL
23.4M-0.03$2.41100
4LK8…QUb1
29/03 11:10:00SolanaRaydiumSELLLEOTIS
WSOL
3.35M-0.004343$0.36100
4LK8…QUb1
29/03 10:18:00SolanaJupiterSELLLEOTIS
WSOL
8.06M-0.01$0.87200-
29/03 10:18:00SolanaRaydiumSELLLEOTIS
WSOL
8.06M-0.01$0.87200
4LK8…QUb1
29/03 08:59:00SolanaRaydiumSELLLEOTIS
WSOL
67.84M-0.09$7.79200
4LK8…QUb1
29/03 08:59:00SolanaJupiterSELLLEOTIS
WSOL
67.84M-0.09$7.79200-
29/03 08:38:00SolanaRaydiumSELLLEOTIS
WSOL
6.04M-0.008975$0.74100
4LK8…QUb1
29/03 08:38:00SolanaJupiterSELLLEOTIS
WSOL
6.04M-0.008975$0.74100-
29/03 08:05:00SolanaMeteoraSELLLEOTIS
WSOL
65.63-0.0...1$0.0...82379100
5uzJ…Cv4t
29/03 07:40:00SolanaRaydiumSELLLEOTIS
WSOL
15.53M-0.02$1.97100
4LK8…QUb1
29/03 07:40:00SolanaJupiterSELLLEOTIS
WSOL
15.53M-0.02$1.97100-
29/03 07:31:00SolanaJupiterSELLLEOTIS
WSOL
11.38M-0.02$1.51100-
29/03 07:31:00SolanaRaydiumSELLLEOTIS
WSOL
11.38M-0.02$1.51100
4LK8…QUb1
29/03 06:41:00SolanaRaydiumBUYLEOTIS
WSOL
15.53M-0.03$2.06100
4LK8…QUb1
29/03 06:41:00SolanaJupiterBUYLEOTIS
WSOL
15.53M-0.03$2.06100-
29/03 06:35:00SolanaRaydiumSELLLEOTIS
WSOL
64.38M-0.11$8.76200
4LK8…QUb1
29/03 06:35:00SolanaJupiterSELLLEOTIS
WSOL
64.38M-0.11$8.76200-
29/03 06:22:00SolanaJupiterBUYLEOTIS
WSOL
17.56M-0.03$2.46100-
29/03 06:22:00SolanaRaydiumBUYLEOTIS
WSOL
17.56M-0.03$2.46100
4LK8…QUb1
29/03 06:19:00SolanaJupiterSELLLEOTIS
WSOL
23.64M-0.04$3.33100-
29/03 06:19:00SolanaRaydiumSELLLEOTIS
WSOL
23.64M-0.04$3.33100
4LK8…QUb1
29/03 05:52:00SolanaRaydiumSELLLEOTIS
WSOL
31.33M-0.06$4.75400
4LK8…QUb1
29/03 05:52:00SolanaJupiterSELLLEOTIS
WSOL
31.33M-0.06$4.75400-
29/03 05:48:00SolanaOKXSELLLEOTIS
WSOL
68.86M-0.15$12.24100-
29/03 05:48:00SolanaRaydiumSELLLEOTIS
WSOL
68.86M-0.15$12.34100
4LK8…QUb1
29/03 05:34:00SolanaRaydiumBUYLEOTIS
WSOL
4.94M-0.01$1.01200
4LK8…QUb1
29/03 05:34:00SolanaJupiterBUYLEOTIS
WSOL
4.94M-0.01$1.01200-
29/03 05:32:00SolanaRaydiumSELLLEOTIS
WSOL
33.32M-0.09$7.09100
4LK8…QUb1
29/03 05:32:00SolanaRaydiumBUYLEOTIS
WSOL
4.12M-0.01$0.83100
4LK8…QUb1
29/03 05:31:00SolanaRaydiumSELLLEOTIS
WSOL
2.6M-0.007224$0.6100
4LK8…QUb1
29/03 05:31:00SolanaJupiterSELLLEOTIS
WSOL
2.6M-0.007224$0.6100-
29/03 05:29:00SolanaRaydiumSELLLEOTIS
WSOL
14.63M-0.04$3.49100
4LK8…QUb1
29/03 05:29:00SolanaJupiterSELLLEOTIS
WSOL
14.63M-0.04$3.49100-

LEOTIS/WSOL FAQ

Frequently asked questions about the LEOTIS/WSOL trading pair on Solana

What is the LEOTIS/WSOL trading pair?
LEOTIS/WSOL is a DEX trading pair on Solana where LEOTIS (Leotis Coin) is swapped against WSOL (Wrapped Solana).
What is LEOTIS?
LEOTIS (Leotis Coin) is the base token in the LEOTIS/WSOL trading pair on Solana. Its contract address is BrezMYUZwT2R1iwgFADAtdRyZDF36kQfGwgJLxfaYvcX. View full LEOTIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LEOTIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LEOTIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LEOTIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LEOTIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LEOTIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.