Bond/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bond/SOL pair on Solana.

About Bond/SOL

Base tokenBond (I can bond)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bond/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bond/SOL

Total volume$804

Buy volume$245 (10 trades)

Sell volume$560 (40 trades)

Avg trade size$16

Largest trade$88

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 11s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfunpump	CNhW…w4Lh
4h 27m 17s ago	$0.000003	SELL	0.001167SOL	$0.11	Pumpfunpump	CNhW…w4Lh
4h 32m 5s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfunpump	CNhW…w4Lh
4h 34m 54s ago	$0.000003	SELL	0.000377SOL	$0.03	Pumpfunpump	CNhW…w4Lh
4h 36m 7s ago	$0.000003	SELL	0.48SOL	$43.37	Pumpfunpump	CNhW…w4Lh
4h 36m 54s ago	$0.000003	SELL	0.18SOL	$16.54	Pumpfunpump	CNhW…w4Lh
4h 36m 55s ago	$0.000003	SELL	0.008986SOL	$0.81	Pumpfunpump	CNhW…w4Lh
4h 37m 2s ago	$0.000003	SELL	0.15SOL	$13.62	Pumpfunpump	CNhW…w4Lh
4h 37m 32s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfunpump	CNhW…w4Lh
4h 37m 35s ago	$0.000003	SELL	0.19SOL	$16.7	Pumpfunpump	CNhW…w4Lh
4h 37m 41s ago	$0.000003	SELL	0.08SOL	$6.92	Pumpfunpump	CNhW…w4Lh
4h 37m 43s ago	$0.000003	SELL	0.55SOL	$49.76	Pumpfunpump	CNhW…w4Lh
4h 37m 47s ago	$0.000003	SELL	0.06SOL	$5.22	Pumpfunpump	CNhW…w4Lh
4h 37m 52s ago	$0.000003	SELL	0.09SOL	$8.55	Pumpfunpump	CNhW…w4Lh
4h 37m 52s ago	$0.000003	SELL	0.09SOL	$8.56	Pumpfunpump	CNhW…w4Lh
4h 37m 53s ago	$0.000003	SELL	0.05SOL	$4.93	Pumpfunpump	CNhW…w4Lh
4h 37m 58s ago	$0.000003	SELL	0.005911SOL	$0.53	Pumpfunpump	CNhW…w4Lh
4h 38m 6s ago	$0.000003	SELL	0.2SOL	$18.18	Pumpfunpump	CNhW…w4Lh
4h 38m 7s ago	$0.000003	SELL	0.004193SOL	$0.38	Pumpfunpump	CNhW…w4Lh
4h 38m 8s ago	$0.000003	SELL	0.17SOL	$15.35	Pumpfunpump	CNhW…w4Lh
4h 38m 8s ago	$0.000003	SELL	0.41SOL	$36.73	Pumpfunpump	CNhW…w4Lh
4h 38m 9s ago	$0.000003	SELL	0.09SOL	$8.05	Pumpfunpump	CNhW…w4Lh
4h 38m 12s ago	$0.000003	BUY	0.01SOL	$1.32	Pumpfunpump	CNhW…w4Lh
4h 38m 12s ago	$0.000003	SELL	0.002372SOL	$0.21	Pumpfunpump	CNhW…w4Lh
4h 38m 12s ago	$0.000003	SELL	0.003171SOL	$0.29	Pumpfunpump	CNhW…w4Lh
4h 38m 14s ago	$0.000003	SELL	0.93SOL	$84.03	Pumpfunpump	CNhW…w4Lh
4h 38m 14s ago	$0.000003	SELL	0.93SOL	$83.93	Pumpfunpump	CNhW…w4Lh
4h 38m 17s ago	$0.000003	SELL	0.13SOL	$11.76	Pumpfunpump	CNhW…w4Lh
4h 38m 19s ago	$0.000003	BUY	0.001981SOL	$0.18	Pumpfunpump	CNhW…w4Lh
4h 38m 22s ago	$0.000003	BUY	0.05SOL	$4.44	Pumpfunpump	CNhW…w4Lh
4h 38m 23s ago	$0.000003	SELL	0.26SOL	$23.88	Pumpfunpump	CNhW…w4Lh
4h 38m 23s ago	$0.000003	BUY	0.2SOL	$17.86	Pumpfunpump	CNhW…w4Lh
4h 38m 23s ago	$0.000003	SELL	0.17SOL	$15.61	Pumpfunpump	CNhW…w4Lh
4h 38m 24s ago	$0.000003	SELL	0.18SOL	$16.64	Pumpfunpump	CNhW…w4Lh
4h 38m 24s ago	$0.000003	SELL	0.001197SOL	$0.11	Pumpfunpump	CNhW…w4Lh
4h 38m 24s ago	$0.000003	SELL	0.008343SOL	$0.75	Pumpfunpump	CNhW…w4Lh
4h 38m 25s ago	$0.000004	SELL	0.4SOL	$36.45	Pumpfunpump	CNhW…w4Lh
4h 38m 26s ago	$0.000004	SELL	0.05SOL	$4.67	Pumpfunpump	CNhW…w4Lh
4h 38m 27s ago	$0.000004	SELL	0.02SOL	$2.1	Pumpfunpump	CNhW…w4Lh
4h 38m 27s ago	$0.000004	SELL	0.02SOL	$2.04	Pumpfunpump	CNhW…w4Lh
4h 38m 27s ago	$0.000004	SELL	0.03SOL	$2.31	Pumpfunpump	CNhW…w4Lh
4h 38m 28s ago	$0.000004	BUY	0.001247SOL	$0.11	Pumpfunpump	CNhW…w4Lh
4h 38m 28s ago	$0.000004	SELL	0.02SOL	$1.43	Pumpfunpump	CNhW…w4Lh
4h 38m 28s ago	$0.000004	SELL	0.003895SOL	$0.35	Pumpfunpump	CNhW…w4Lh
4h 38m 29s ago	$0.000004	BUY	0.03SOL	$2.64	Pumpfunpump	CNhW…w4Lh
4h 38m 30s ago	$0.000004	SELL	0.07SOL	$6.48	Pumpfunpump	CNhW…w4Lh
4h 38m 30s ago	$0.000004	BUY	0.41SOL	$37.18	Pumpfunpump	CNhW…w4Lh
4h 38m 30s ago	$0.000003	BUY	0.98SOL	$88.14	Pumpfunpump	CNhW…w4Lh
4h 38m 30s ago	$0.000003	BUY	0.98SOL	$88.14	Pumpfunpump	CNhW…w4Lh
4h 38m 31s ago	$0.000003	BUY	0.05SOL	$4.55	Pumpfunpump	CNhW…w4Lh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$1.68K	151.15M	151.15M	$302.31M
EgQX…77aq	$1.54K	107.67M	107.67M	$215.34M
TffS…xU6k	$1.01K	151.66M	151.66M	$303.32M
Hqu8…cVEa	$984.55	78.3M	78.3M	$156.6M
7TNY…m3UT	$591.09	30.15M	55.96M	$86.12M
4yL2…7xza	$530.03	51.76M	51.76M	$103.53M
6wSN…m4nN	$502.69	49.56M	49.56M	$99.12M
VJSD…Usy1	$479.71	29.05M	29.05M	$58.09M
9Y73…mCb6	$447.13	35.47M	35.47M	$70.94M
8Bmj…7H18	$424.6	61.2M	61.2M	$122.4M
G8Pb…VDg5	$409.32	57.17M	57.17M	$114.33M
Am2s…RDWz	$365.14	46.08M	46.08M	$92.16M
ApRn…Hdz1	$359.05	36.53M	36.53M	$73.06M
34nD…1ojJ	$348.74	16.33M	16.33M	$32.66M
cqak…UFem	$334.98	21.01M	21.01M	$42.03M
scPc…xhnn	$326.58	16.21M	16.21M	$32.41M
AURA…1wPu	$307.3	43.84M	43.84M	$87.68M
Tnbc…sP8F	$295.68	19.04M	19.04M	$38.08M
5CFA…oPoL	$279.7	26.77M	26.77M	$53.54M
G4ZW…Rp5M	$271.13	17.09M	17.09M	$34.18M
5t4f…KkQB	$268.07	15.54M	15.54M	$31.09M
75Kk…KNWA	$223.62	18.8M	18.8M	$37.6M
ANX8…3nDA	$222.17	16.51M	16.51M	$33.02M
FmUP…6yXh	$218.82	14.65M	14.65M	$29.31M
Cv5G…bbVL	$217.36	12.61M	12.61M	$25.22M
9oie…ortJ	$213.29	18.46M	18.46M	$36.92M
nya6…4qpT	$211.04	20.42M	20.42M	$40.85M
9i35…oAku	$210.4	19.6M	19.6M	$39.2M
6Kjb…HJLc	$205.95	13.78M	13.78M	$27.56M
omeg…XAfq	$202.72	10.8M	10.8M	$21.61M
Atkk…6B9g	$197.84	11.08M	11.08M	$22.17M
8BCQ…u69x	$184.93	24.72M	24.72M	$49.45M
GMBd…gLP3	$181.93	17.99M	17.99M	$35.98M
BJi3…TSpT	$179.8	13.5M	13.5M	$27M
3ua2…mq7N	$178.67	15.4M	15.4M	$30.79M
HcGd…JMBa	$175.12	8.82M	8.82M	$17.64M
ABNA…FGqC	$174.86	14.72M	14.72M	$29.44M
7u2c…9t56	$173.24	12.48M	12.48M	$24.96M
CkBD…Mida	$171.98	11.92M	11.92M	$23.85M
H376…613d	$169.58	14.48M	14.48M	$28.95M
HgKs…iJRU	$169.14	12.16M	12.16M	$24.31M
EYFk…cwFo	$166.55	14.58M	14.58M	$29.15M
Fszj…DQv3	$165.96	12.39M	12.39M	$24.77M
HEnK…7pbU	$161.52	19.59M	19.59M	$39.18M
9aGd…Woec	$159.76	11.06M	11.06M	$22.12M
dYKn…tCQ9	$158.25	12.91M	12.91M	$25.81M
5rbM…8GVb	$157.18	12.34M	12.34M	$24.69M
FXeU…Sgz6	$156.58	25.81M	0	$25.81M
5Wc4…3CRM	$149.11	16.93M	16.93M	$33.86M
5pds…Cotm	$147.94	9.87M	9.87M	$19.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CNhW…w4Lh	-	$5.71

Get API

Bond/SOL FAQ

Frequently asked questions about the Bond/SOL trading pair on Solana

What is the Bond/SOL trading pair?

Bond/SOL is a DEX trading pair on Solana where Bond (I can bond) is swapped against SOL (Solana).

What is the current Bond/SOL price?

The most recent on-chain trade price for Bond/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bond/SOL 24h trading volume?

Bond/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $804.45.

What is Bond?

Bond (I can bond) is the base token in the Bond/SOL trading pair on Solana. Its contract address is BrcRL7C5fF5X9isZoG3iCJLVUxPrYoqwZYcpp8E6pump. View full Bond analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bond/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bond/SOL have?

Bond/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bond/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bond/SOL on Solana. Combined volume is approximately $20.31K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bond/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bond/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bond/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bond/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.