DAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAN/WSOL pair on Solana.

About DAN/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 18m 5s agoSolanaRaydiumSELLDAN83.33K-0.001498$0.13100
22h 18m 5s agoSolanaJupiterSELLDAN83.33K-0.001498$0.13100-
23h 52m 5s agoSolanaRaydiumSELLDAN9.23M-0.17$14.55100
18/04 08:57:00SolanaRaydiumBUYDAN14.46M-0.26$23.05300
18/04 08:56:00SolanaRaydiumSELLDAN652.52K-0.01$1.03100
18/04 08:55:00SolanaRaydiumSELLDAN238.34K-0.00429$0.38100
18/04 08:55:00SolanaJupiterSELLDAN238.34K-0.00429$0.38100-
18/04 08:53:00SolanaJupiterBUYDAN364.79K-0.02$1.75100-
18/04 08:53:00SolanaJupiterSELLDAN364.79K-0.00657$0.58100-
18/04 08:53:00SolanaOKXBUYDAN200.69K-0.01$1200-
18/04 08:53:00SolanaRaydiumBUYDAN82.78M-4.69$410.364600
18/04 08:53:00SolanaRaydiumSELLDAN461.57M-15.49$1.36K8900
18/04 08:52:00SolanaRaydiumBUYDAN88.58M-6.22$544.645900
18/04 08:52:00SolanaRaydiumSELLDAN177.23M-11.7$1.02K4000
18/04 08:51:00SolanaRaydiumBUYDAN101.32M-6.52$571.166100
18/04 08:51:00SolanaRaydiumSELLDAN5.84M-0.38$33.63500
18/04 08:51:00SolanaJupiterBUYDAN173.14K-0.00999$0.87100-
18/04 08:50:00SolanaRaydiumBUYDAN147.68M-6.43$563.435900
18/04 08:50:00SolanaJupiterBUYDAN238.34K-0.01$0.88100-
18/04 08:50:00SolanaRaydiumSELLDAN2.21M-0.11$9.6100
18/04 08:49:00SolanaRaydiumSELLDAN5.19M-0.09$8.17100
18/04 08:49:00SolanaRaydiumBUYDAN276.17M-6.89$603.122300
18/04 08:48:00SolanaRaydiumBUYDAN11.28M-0.28$24.621100
18/04 08:48:00SolanaRaydiumSELLDAN154.61M-3.31$289.9416000
18/04 08:47:00SolanaRaydiumBUYDAN153.25M-3.24$283.694700
18/04 08:47:00SolanaJupiterBUYDAN83.33K-0.001998$0.17100-
18/04 08:47:00SolanaJupiterSELLDAN12.55M-0.23$19.87200-
18/04 08:47:00SolanaRaydiumSELLDAN16.09M-0.31$26.781.01K00
18/04 08:46:00SolanaRaydiumBUYDAN161.87M-6.85$599.496500
18/04 08:46:00SolanaRaydiumSELLDAN651.7M-24.72$2.16K69700
18/04 08:46:00SolanaJupiterBUYDAN12.5M-0.5$43.74100-
18/04 08:46:00SolanaJupiterSELLDAN1.46M-0.05$4.21100-
18/04 08:45:00SolanaJupiterSELLDAN108.33K-0.01$1.01200-
18/04 08:45:00SolanaRaydiumSELLDAN166.25M-14.33$1.25K2000
18/04 08:45:00SolanaRaydiumBUYDAN78.59M-6.56$574.715900
18/04 08:45:00SolanaJupiterBUYDAN1.46M-0.1$8.75100-
18/04 08:44:00SolanaJupiterBUYDAN103.27K-0.01$1.31200-
18/04 08:44:00SolanaRaydiumBUYDAN47.94M-6.02$527.335900
18/04 08:44:00SolanaRaydiumSELLDAN136.06M-18.22$1.6K1700
18/04 08:43:00SolanaRaydiumBUYDAN17.53M-5.59$489.575400
18/04 08:43:00SolanaRaydiumSELLDAN93.71M-23.46$2.05K1900
18/04 08:42:00SolanaRaydiumSELLDAN1.23M-0.35$30.65300
18/04 08:42:00SolanaRaydiumBUYDAN20.3M-5.85$512.625800
18/04 08:42:00SolanaJupiterBUYDAN16.53K-0.004995$0.44100-
18/04 08:41:00SolanaJupiterBUYDAN38.1K-0.00999$0.87100-
18/04 08:41:00SolanaRaydiumSELLDAN1.43M-0.35$30.4300
18/04 08:41:00SolanaRaydiumBUYDAN24.05M-5.9$516.35600
18/04 08:40:00SolanaRaydiumSELLDAN1.49M-0.31$26.75300
18/04 08:40:00SolanaRaydiumBUYDAN27.59M-5.68$497.585600
18/04 08:39:00SolanaRaydiumBUYDAN32.25M-5.56$486.565300

DAN/WSOL FAQ

Frequently asked questions about the DAN/WSOL trading pair on Solana

What is the DAN/WSOL trading pair?
DAN/WSOL is a DEX trading pair on Solana where DAN (Recovery with Dan) is swapped against WSOL (Wrapped Solana).
What is DAN?
DAN (Recovery with Dan) is the base token in the DAN/WSOL trading pair on Solana. Its contract address is BrQxABTnATZLZjyDdAKYAXdQdz8HGrjhtifZAgoLpump. View full DAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.