U.S C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U.S C0IN/WSOL pair on Solana.

About U.S C0IN/WSOL

Base tokenU.S C0IN (FOF)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

U.S C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U.S C0IN/WSOL

Total volume$692

Buy volume$648 (42 trades)

Sell volume$44 (8 trades)

Avg trade size$14

Largest trade$201

Latest price$0.000912

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.7% · Sell 6.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 3s ago	$0.000912	SELL	0.01WSOL	$1.21	Meteora	HZu5…b2AG
3h 52m 12s ago	$0.000921	SELL	0.04WSOL	$3.7	Meteora	HZu5…b2AG
4h 9m 20s ago	$0.000921	BUY	0.01WSOL	$1.16	Jupiter	-
4h 9m 20s ago	$0.000921	BUY	0.01WSOL	$1.16	Meteora	HZu5…b2AG
4h 9m 49s ago	$0.000921	SELL	0.04WSOL	$3.52	Meteora	HZu5…b2AG
4h 17m 12s ago	$0.000922	SELL	0.19WSOL	$16.37	Meteora	HZu5…b2AG
4h 24m 45s ago	$0.000924	BUY	0.004073WSOL	$0.35	Jupiter	-
4h 24m 45s ago	$0.000924	BUY	0.004073WSOL	$0.35	Meteora	HZu5…b2AG
4h 26m 27s ago	$0.000922	BUY	0.19WSOL	$16.51	OKX	-
4h 26m 27s ago	$0.000922	BUY	0.19WSOL	$16.51	Meteora	HZu5…b2AG
4h 26m 59s ago	$0.000921	BUY	0.08WSOL	$6.75	Meteora	HZu5…b2AG
4h 30m 19s ago	$0.000917	BUY	0.33WSOL	$28.3	Meteora	HZu5…b2AG
4h 37m 24s ago	$0.000912	BUY	0.05WSOL	$3.92	Jupiter	-
4h 37m 24s ago	$0.000912	BUY	0.05WSOL	$3.92	Meteora	HZu5…b2AG
4h 39m 0s ago	$0.000906	BUY	0.53WSOL	$45.31	Jupiter	-
4h 39m 0s ago	$0.000906	BUY	0.53WSOL	$45.31	Meteora	HZu5…b2AG
4h 39m 47s ago	$0.000901	BUY	0.01WSOL	$0.99	Jupiter	-
4h 39m 47s ago	$0.000901	BUY	0.01WSOL	$0.99	Meteora	HZu5…b2AG
4h 45m 59s ago	$0.000903	SELL	0.02WSOL	$1.33	Meteora	HZu5…b2AG
4h 51m 59s ago	$0.000902	BUY	0.02WSOL	$1.79	Meteora	HZu5…b2AG
4h 55m 27s ago	$0.000901	BUY	0.005395WSOL	$0.46	Jupiter	-
4h 55m 27s ago	$0.000901	BUY	0.005395WSOL	$0.46	Meteora	HZu5…b2AG
4h 55m 34s ago	$0.000901	BUY	0.02WSOL	$1.34	Meteora	HZu5…b2AG
5h 1m 2s ago	$0.0009	BUY	0.04WSOL	$3.61	Meteora	HZu5…b2AG
5h 3m 23s ago	$0.0009	SELL	0.04WSOL	$3.69	Meteora	HZu5…b2AG
5h 5m 37s ago	$0.0009	BUY	0.06WSOL	$4.96	Meteora	HZu5…b2AG
5h 8m 56s ago	$0.000899	BUY	0.1WSOL	$8.51	Meteora	HZu5…b2AG
5h 19m 52s ago	$0.000897	BUY	0.09WSOL	$7.81	Meteora	HZu5…b2AG
5h 22m 50s ago	$0.000895	BUY	0.17WSOL	$14.88	Jupiter	-
5h 22m 50s ago	$0.000895	BUY	0.17WSOL	$14.88	Meteora	HZu5…b2AG
5h 24m 59s ago	$0.000895	BUY	0.00487WSOL	$0.42	Meteora	HZu5…b2AG
5h 26m 50s ago	$0.00087	BUY	2.36WSOL	$200.95	Meteora	HZu5…b2AG
5h 28m 12s ago	$0.000843	BUY	0.27WSOL	$22.66	Meteora	HZu5…b2AG
5h 30m 17s ago	$0.000839	BUY	0.09WSOL	$7.51	Meteora	HZu5…b2AG
5h 37m 35s ago	$0.000839	BUY	0.02WSOL	$1.46	Meteora	HZu5…b2AG
5h 38m 2s ago	$0.000839	SELL	0.03WSOL	$2.37	Meteora	HZu5…b2AG
5h 38m 40s ago	$0.000839	BUY	0.03WSOL	$2.83	Meteora	HZu5…b2AG
5h 38m 51s ago	$0.000838	BUY	0.08WSOL	$6.86	Meteora	HZu5…b2AG
5h 55m 8s ago	$0.000838	BUY	0.03WSOL	$2.39	Jupiter	-
5h 55m 8s ago	$0.000838	BUY	0.03WSOL	$2.39	Meteora	HZu5…b2AG
5h 57m 10s ago	$0.000836	BUY	0.14WSOL	$11.64	Meteora	HZu5…b2AG
5h 57m 59s ago	$0.000835	SELL	0.13WSOL	$11.47	Meteora	HZu5…b2AG
5h 58m 38s ago	$0.000835	BUY	0.13WSOL	$11.46	Meteora	HZu5…b2AG
5h 58m 41s ago	$0.000834	BUY	0.02WSOL	$1.77	Meteora	HZu5…b2AG
6h 0m 18s ago	$0.000821	BUY	1.16WSOL	$99.25	Meteora	HZu5…b2AG
6h 5m 47s ago	$0.00081	BUY	0.04WSOL	$3.48	Meteora	HZu5…b2AG
6h 9m 3s ago	$0.000809	BUY	0.02WSOL	$2.06	Meteora	HZu5…b2AG
6h 11m 48s ago	$0.000809	BUY	0.003484WSOL	$0.3	Meteora	HZu5…b2AG
6h 14m 24s ago	$0.000807	BUY	0.24WSOL	$20.28	Jupiter	-
6h 14m 24s ago	$0.000807	BUY	0.24WSOL	$20.28	Meteora	HZu5…b2AG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$844.79	1.14M	2.83K	$1.15M
23He…VH1n	$196.65	251.71K	0	$251.71K
3UYQ…J5tA	$146.1	238.89K	0	$238.89K
8txu…B7J9	$99.25	120.85K	0	$120.85K
BQ72…GQDV	$46.42	51.32K	0	$51.32K
8WyH…vQR7	$46.3	51.12K	0	$51.12K
AzjP…WZo5	$35.7	26.44K	17.82K	$44.26K
F1fh…bM6W	$28.3	30.85K	0	$30.85K
9ygn…1Dkb	$22.69	25.32K	0	$25.32K
Byf9…b5Xx	$22.66	26.88K	0	$26.88K
9nnL…Exn8	$22.34	27.69K	0	$27.69K
FWx6…j73x	$20.28	25.14K	0	$25.14K
Capu…LVps	$17.98	2.57K	17.75K	$20.31K
GLwh…3QdD	$16.51	17.9K	0	$17.9K
4xDs…du71	$14.88	16.62K	0	$16.62K
4uni…YMEk	$10.42	16.62K	0	$16.62K
21k3…B1qp	$8.51	9.46K	0	$9.46K
2dJ2…e824	$8.22	5.15K	5.14K	$10.29K
ABUj…mKsW	$7.62	4.3K	4.02K	$8.31K
DY3j…Ssnd	$7.51	8.94K	0	$8.94K
6LXu…guFx	$6.05	5.18K	1.47K	$6.65K
5ZHa…DBZy	$3.48	4.29K	0	$4.29K
AeRG…fRZs	$2.83	3.38K	0	$3.38K
GGzt…jgSJ	$2.39	2.86K	0	$2.86K
gvbv…VPsQ	$2.39	2.86K	0	$2.86K
HTuy…k19Z	$1.34	1.48K	0	$1.48K
6U91…2tbB	$1.16	1.26K	0	$1.26K
66mx…vWfy	$0.99	1.64K	0	$1.64K
2mW8…b3Dv	$0.83	0	1.32K	$1.32K
C2Af…3grW	$0.81	1.29K	0	$1.29K
85mh…zw3o	$0.46	509.34	0	$509.34
F7p3…gmNe	$0.42	464.6	0	$464.6
4J2F…iQkV	$0.35	374.68	0	$374.68
882f…xGTf	$0.3	367.83	0	$367.83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

U.S C0IN/WSOL FAQ

Frequently asked questions about the U.S C0IN/WSOL trading pair on Solana

What is the U.S C0IN/WSOL trading pair?

U.S C0IN/WSOL is a DEX trading pair on Solana where U.S C0IN (FOF) is swapped against WSOL (Wrapped Solana).

What is the current U.S C0IN/WSOL price?

The most recent on-chain trade price for U.S C0IN/WSOL on Solana is $0.000912. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the U.S C0IN/WSOL 24h trading volume?

U.S C0IN/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $691.86.

What is U.S C0IN?

U.S C0IN (FOF) is the base token in the U.S C0IN/WSOL trading pair on Solana. Its contract address is BrDdD8FUVMkcDNdxrGepRbgYLcexQEhjx3PFYzrRPk2Q. View full U.S C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the U.S C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top U.S C0IN/WSOL traders?

The top traders leaderboard tracks 34 wallets that have traded U.S C0IN/WSOL on Solana. Combined volume is approximately $1.65K. The highest-volume wallet traded approximately $844.79. Use the Top Traders tab to identify whales and track smart money flows.

Is U.S C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U.S C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get U.S C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U.S C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.