ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$24,312

Buy volume$12,229 (31 trades)

Sell volume$12,082 (19 trades)

Avg trade size$486

Largest trade$906

Latest price$0.0...403042

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 14m 18s ago	$0.0...403042	SELL	0.000025WSOL	$0.002133	Jupiter	-
1h 14m 18s ago	$0.0...403244	SELL	0.000025WSOL	$0.002133	Pumpswap	DX17…apML
1h 14m 18s ago	$0.0...81715	BUY	0.000005WSOL	$0.000427	Pumpswap	DX17…apML
1h 14m 18s ago	$0.000032	BUY	0.00002WSOL	$0.00171	Pumpswap	DX17…apML
1h 14m 18s ago	$0.000285	BUY	0.00002WSOL	$0.00171	Pumpswap	DX17…apML
2h 0m 6s ago	$0.00016	BUY	0.000005WSOL	$0.000427	Pumpswap	DX17…apML
2h 0m 6s ago	$0.0...326561	BUY	0.00002WSOL	$0.001709	Pumpswap	DX17…apML
2h 0m 7s ago	$0.0...32563	SELL	0.00002WSOL	$0.001709	Pumpswap	DX17…apML
2h 0m 11s ago	$0.8077	BUY	0.00002WSOL	$0.001709	Pumpswap	DX17…apML
2h 0m 16s ago	$0.000197	SELL	0.000558WSOL	$0.05	Pumpswap	DX17…apML
2h 0m 18s ago	$0.000197	SELL	0.001361WSOL	$0.12	Pumpswap	DX17…apML
2h 0m 18s ago	$0.000198	BUY	0.007WSOL	$0.6	Pumpswap	DX17…apML
2h 0m 18s ago	$0.000198	BUY	0.008WSOL	$0.68	Pumpswap	DX17…apML
2h 0m 18s ago	$0.000198	BUY	0.007WSOL	$0.6	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000202	SELL	9.66WSOL	$825.93	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000202	SELL	10.56WSOL	$902.33	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000202	SELL	10.02WSOL	$856.51	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000203	BUY	10.34WSOL	$883.56	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000203	BUY	10.12WSOL	$865.22	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000203	BUY	10.43WSOL	$891.39	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000202	SELL	10.44WSOL	$892.56	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000204	BUY	9.71WSOL	$829.96	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000198	BUY	0.005WSOL	$0.43	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000198	BUY	0.003WSOL	$0.26	Pumpswap	DX17…apML
2h 0m 19s ago	$0.000198	BUY	0.004WSOL	$0.34	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000203	SELL	10.11WSOL	$863.59	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000203	SELL	9.71WSOL	$829.44	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000203	SELL	10.36WSOL	$885.6	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000202	SELL	10.01WSOL	$855.07	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000203	SELL	10.57WSOL	$902.99	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000204	BUY	9.87WSOL	$843.24	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000204	BUY	10.13WSOL	$866.05	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000204	BUY	10.6WSOL	$906.03	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000203	BUY	10.1WSOL	$863.12	Pumpswap	DX17…apML
2h 0m 20s ago	$0.000204	BUY	10.33WSOL	$882.97	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000202	SELL	9.89WSOL	$845.58	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000202	SELL	9.73WSOL	$831.55	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000201	SELL	9.63WSOL	$823.1	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000201	SELL	10.08WSOL	$861.44	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000201	SELL	10.61WSOL	$906.5	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000203	BUY	10.48WSOL	$895.3	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000202	BUY	10.59WSOL	$905.28	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000202	BUY	9.81WSOL	$838.41	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000202	BUY	10.1WSOL	$863.46	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000202	BUY	10.42WSOL	$890.7	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000198	BUY	0.004WSOL	$0.34	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000198	BUY	0.002WSOL	$0.17	Pumpswap	DX17…apML
2h 0m 21s ago	$0.000198	BUY	0.003WSOL	$0.26	Pumpswap	DX17…apML
2h 0m 24s ago	$0.000196	BUY	0.004WSOL	$0.34	Pumpswap	DX17…apML
2h 0m 24s ago	$0.000196	BUY	0.008WSOL	$0.68	Pumpswap	DX17…apML

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$477.73K	652	$0.0003	0.00%	0.00%	+2,005.77%
Jupiter	$2.7	4	$0.00	0.00%	0.00%	-99.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$42.91K	124.04M	119.58M	$243.61M
4pXa…fndC	$25.42K	67.76M	62.83M	$130.58M
CeUQ…jDp3	$25.31K	67.33M	62.72M	$130.04M
71L3…vJzz	$25.19K	67.44M	61.95M	$129.38M
GzUL…e9wq	$25.16K	67.3M	62.39M	$129.69M
Ex51…APbE	$25.1K	71.26M	57.46M	$128.71M
GbeU…e7rX	$23.5K	66.62M	54.05M	$120.67M
CMjY…mwzC	$22.71K	63.25M	53.66M	$116.92M
9e8R…AaKF	$22.54K	63.09M	52.59M	$115.68M
B6JR…HNWT	$22.5K	58.26M	57.7M	$115.96M
2HMK…HSyc	$22.4K	66.31M	48.33M	$114.64M
Afyy…xjUn	$21.71K	67.3M	44.08M	$111.39M
FEdr…hYvT	$21.65K	62.35M	49.01M	$111.36M
637P…uUrA	$21.54K	62.64M	47.81M	$110.44M
6VeS…LyQJ	$21.51K	62.48M	47.98M	$110.46M
2bLt…uoHY	$21.5K	62.2M	48.36M	$110.56M
EHHF…Sq61	$21.11K	58.18M	50.35M	$108.53M
5va3…NM2q	$20.71K	58.12M	48.55M	$106.66M
8qJh…Viuq	$20.49K	61.8M	43.51M	$105.31M
FgDm…tG8S	$19.79K	58.07M	43.53M	$101.61M
AE5o…UVvo	$19.23K	54.11M	44.84M	$98.95M
2Qio…cgpF	$8.49K	627.89M	0	$627.89M
4YHU…9bX9	$8.46K	142.93M	0	$142.93M
ARu4…5SZn	$15.87	82.29K	0	$82.29K
EUKm…sME6	$3.4	9.43K	9.42K	$18.85K
GzSQ…fkyb	$3.07	10.8K	10.8K	$21.6K
FNth…BC7Y	$2	10.58K	10.58K	$21.16K
4fgU…zJRK	$1.7	4.57K	4.56K	$9.13K
DaZ7…eWwJ	$0.68	3.6K	0	$3.6K
AKZ5…4oVj	$0.68	3.61K	0	$3.61K
Hi2x…xcmv	$0.68	3.69K	0	$3.69K
5nSM…x84p	$0.68	3.67K	0	$3.67K
DtSB…DRbz	$0.68	3.62K	0	$3.62K
8ogf…z4ET	$0.68	3.64K	0	$3.64K
J6Rs…sbR3	$0.68	3.62K	0	$3.62K
23Mz…1erD	$0.68	3.58K	0	$3.58K
CVmW…5jg8	$0.68	3.59K	0	$3.59K
8yvk…db2c	$0.68	3.45K	0	$3.45K
3WQ7…a1yT	$0.68	3.59K	0	$3.59K
Fqbq…6xLL	$0.68	3.54K	0	$3.54K
5PyM…HM7q	$0.68	3.54K	0	$3.54K
BvUw…VgQo	$0.68	3.62K	0	$3.62K
CKX4…vT7h	$0.68	3.48K	0	$3.48K
66kF…LYXv	$0.6	3.21K	0	$3.21K
Fw7q…n6gC	$0.6	3.2K	0	$3.2K
Gxug…5gQS	$0.6	3.27K	0	$3.27K
BaMP…n5ux	$0.6	3.16K	0	$3.16K
8Yt3…ZxNX	$0.6	3.02K	0	$3.02K
2vKo…b1ew	$0.6	3.02K	0	$3.02K
C9cS…yx3U	$0.6	3.12K	0	$3.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.0...403042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $477.74K.

What is the ASTROID/WSOL price change?

Based on the highest-volume DEX market for ASTROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2005.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $24.31K. Across all DEX markets, the 24h volume is approximately $477.74K.

Where is ASTROID/WSOL traded?

ASTROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is Br62iGA94zi6cwqphHFDdWRJfTNbwqXFJ7Lk9UzzhF6f. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $509K. The highest-volume wallet traded approximately $42.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.