Adam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adam/WSOL pair on Solana.

About Adam/WSOL

Base tokenAdam (The Adam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:16:00SolanaPumpswapSELLAdam
WSOL
349.85K-0.01$1.3100
AATH…zse3
16/04 20:07:00SolanaPumpswapSELLAdam
WSOL
250.07K-0.01$0.93100
AATH…zse3
16/04 17:11:00SolanaPumpswapSELLAdam
WSOL
68.35K-0.002836$0.24100
AATH…zse3
12/04 22:46:00SolanaPumpswapBUYAdam
WSOL
100.18K-0.00421$0.34100
AATH…zse3
09/04 12:11:00SolanaJupiterSELLAdam
WSOL
8.35K-0.000346$0.03100-
09/04 12:11:00SolanaPumpswapSELLAdam
WSOL
8.35K-0.000346$0.03100
AATH…zse3
08/04 18:35:00SolanaPumpswapSELLAdam
WSOL
8.12K-0.000337$0.03100
AATH…zse3
08/04 18:35:00SolanaOKXSELLAdam
WSOL
8.12K-0.000334$0.03100-
08/04 14:32:00SolanaJupiterSELLAdam
WSOL
819.33-0.000034$0.002808100-
08/04 14:32:00SolanaPumpswapSELLAdam
WSOL
819.33-0.000034$0.002808100
AATH…zse3
07/04 10:18:00SolanaJupiterSELLAdam
WSOL
3.09K-0.000128$0.01100-
07/04 10:18:00SolanaPumpswapSELLAdam
WSOL
3.09K-0.000128$0.01100
AATH…zse3
06/04 10:59:00SolanaPumpswapSELLAdam
WSOL
337.71K-0.01$1.16100
AATH…zse3
06/04 08:20:00SolanaPumpswapSELLAdam
WSOL
22.91K-0.000951$0.08100
AATH…zse3
06/04 08:20:00SolanaJupiterSELLAdam
WSOL
22.91K-0.000951$0.08100-
05/04 01:22:00SolanaPumpswapSELLAdam
WSOL
3.02M-0.13$10.13200
AATH…zse3
02/04 16:51:00SolanaPumpswapSELLAdam
WSOL
659.33K-0.03$2.18100
AATH…zse3
02/04 16:33:00SolanaPumpswapSELLAdam
WSOL
69.7K-0.002911$0.23100
AATH…zse3
27/03 15:27:00SolanaJupiterSELLAdam
WSOL
3.98K-0.000166$0.01100-
27/03 15:27:00SolanaPumpswapSELLAdam
WSOL
3.98K-0.000166$0.01100
AATH…zse3
27/03 11:57:00SolanaMeteoraSELLAdam
WSOL
565.93-0.000024$0.001972100
7fWL…ZPSy
27/03 06:28:00SolanaPumpswapSELLAdam
WSOL
567.61K-0.02$2.05100
AATH…zse3
26/03 19:53:00SolanaPumpswapSELLAdam
WSOL
15.12K-0.000632$0.05100
AATH…zse3
26/03 19:53:00SolanaJupiterSELLAdam
WSOL
15.12K-0.000632$0.05100-
25/03 22:13:00SolanaPumpswapSELLAdam
WSOL
27.1K-0.001134$0.1100
AATH…zse3
25/03 18:10:00SolanaPumpswapSELLAdam
WSOL
237.4K-0.009935$0.91100
AATH…zse3
25/03 16:12:00SolanaPumpswapSELLAdam
WSOL
4.1K-0.000172$0.02100
AATH…zse3
25/03 12:14:00SolanaPumpswapSELLAdam
WSOL
1.57M-0.07$6.08100
AATH…zse3
24/03 22:40:00SolanaJupiterSELLAdam
WSOL
514.21K-0.02$1.95100-
24/03 22:40:00SolanaPumpswapSELLAdam
WSOL
514.21K-0.02$1.95100
AATH…zse3
24/03 15:22:00SolanaPumpswapSELLAdam
WSOL
385.42K-0.02$1.46100
AATH…zse3
24/03 03:10:00SolanaPumpswapSELLAdam
WSOL
6.86K-0.000289$0.03100
AATH…zse3
22/03 22:45:00SolanaPumpswapSELLAdam
WSOL
73.5K-0.003097$0.27100
AATH…zse3
22/03 22:13:00SolanaPumpswapBUYAdam
WSOL
514.21K-0.02$1.89100
AATH…zse3
22/03 22:13:00SolanaJupiterBUYAdam
WSOL
514.21K-0.02$1.92100-
22/03 09:13:00SolanaPumpswapSELLAdam
WSOL
3.22K-0.000135$0.01100
AATH…zse3
22/03 00:50:00SolanaPumpswapSELLAdam
WSOL
345.65K-0.01$1.27100
AATH…zse3
22/03 00:50:00SolanaJupiterSELLAdam
WSOL
345.65K-0.01$1.27100-
22/03 00:43:00SolanaPumpswapSELLAdam
WSOL
69.73K-0.002937$0.26100
AATH…zse3
22/03 00:25:00SolanaPumpswapSELLAdam
WSOL
2.32M-0.1$8.53100
AATH…zse3
21/03 17:39:00SolanaPumpswapSELLAdam
WSOL
71.7K-0.003039$0.27100
AATH…zse3
21/03 17:15:00SolanaPumpswapSELLAdam
WSOL
32.31K-0.00137$0.12100
AATH…zse3
21/03 17:15:00SolanaJupiterSELLAdam
WSOL
32.31K-0.00137$0.12100-
21/03 14:47:00SolanaPumpswapSELLAdam
WSOL
1.33M-0.06$5.08200
AATH…zse3
21/03 12:37:00SolanaPumpswapSELLAdam
WSOL
814.45K-0.03$3.12100
AATH…zse3
21/03 12:37:00SolanaJupiterSELLAdam
WSOL
814.45K-0.03$3.12100-
21/03 06:37:00SolanaPumpswapSELLAdam
WSOL
661.8K-0.03$2.54100
AATH…zse3
21/03 06:36:00SolanaPumpswapSELLAdam
WSOL
660.8K-0.03$2.54100
AATH…zse3
21/03 06:34:00SolanaPumpswapSELLAdam
WSOL
659.45K-0.03$2.54100
AATH…zse3
21/03 06:12:00SolanaPumpswapSELLAdam
WSOL
659.14K-0.03$2.55100
AATH…zse3

Adam/WSOL FAQ

Frequently asked questions about the Adam/WSOL trading pair on Solana

What is the Adam/WSOL trading pair?
Adam/WSOL is a DEX trading pair on Solana where Adam (The Adam) is swapped against WSOL (Wrapped Solana).
What is Adam?
Adam (The Adam) is the base token in the Adam/WSOL trading pair on Solana. Its contract address is Br34SVc9DPCJtasCquNNcWznCNXp65NgMzpPP7i2pump. View full Adam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Adam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Adam/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adam/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.