BITUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITUNC/WSOL pair on Solana.

About BITUNC/WSOL

Base tokenBITUNC (bitcoin unc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:05:00SolanaPumpswapSELLBITUNC
WSOL
83.16-0.00002$0.001712100
Grrg…3VuV
16/04 04:55:00SolanaPumpswapSELLBITUNC
WSOL
3.2K-0.000049$0.00421200
Grrg…3VuV
16/04 04:55:00SolanaPumpswapBUYBITUNC
WSOL
3.19K-0.00005$0.00426400
Grrg…3VuV
16/04 04:51:00SolanaPumpswapSELLBITUNC
WSOL
0.002421-0.0...3$0.0...255601100
Grrg…3VuV
16/04 04:48:00SolanaPumpswapBUYBITUNC
WSOL
34.2K-0.000025$0.00213200
Grrg…3VuV
16/04 04:48:00SolanaJupiterSELLBITUNC
WSOL
34.26K-0.000005$0.000426100-
16/04 04:48:00SolanaPumpswapSELLBITUNC
WSOL
34.24K-0.000005$0.000426100
Grrg…3VuV
16/04 04:16:00SolanaPumpswapBUYBITUNC
WSOL
175.63M-335.79$28.65K13600
Grrg…3VuV
16/04 04:16:00SolanaPumpswapSELLBITUNC
WSOL
176.79M-336.16$28.68K13500
Grrg…3VuV
16/04 04:15:00SolanaPumpswapBUYBITUNC
WSOL
225.02M-416.37$35.53K16000
Grrg…3VuV
16/04 04:15:00SolanaPumpswapSELLBITUNC
WSOL
214.76M-395.24$33.72K16100
Grrg…3VuV
16/04 04:14:00SolanaPumpswapSELLBITUNC
WSOL
187.08M-332.43$28.37K13400
Grrg…3VuV
16/04 04:14:00SolanaPumpswapBUYBITUNC
WSOL
191.45M-341.95$29.18K13300
Grrg…3VuV
16/04 04:13:00SolanaPumpswapSELLBITUNC
WSOL
196.17M-340.09$29.02K13600
Grrg…3VuV
16/04 04:13:00SolanaPumpswapBUYBITUNC
WSOL
199.76M-348.12$29.7K13400
Grrg…3VuV
16/04 04:13:00SolanaJupiterBUYBITUNC
WSOL
34.26K-0.06$5100-
16/04 04:12:00SolanaPumpswapBUYBITUNC
WSOL
217.36M-357.16$30.48K13200
Grrg…3VuV
16/04 04:12:00SolanaPumpswapSELLBITUNC
WSOL
202.62M-331.31$28.27K13400
Grrg…3VuV
16/04 04:11:00SolanaPumpswapBUYBITUNC
WSOL
224.49M-343.06$29.27K13600
Grrg…3VuV
16/04 04:11:00SolanaPumpswapSELLBITUNC
WSOL
218.01M-331.28$28.27K13200
Grrg…3VuV
16/04 04:10:00SolanaPumpswapSELLBITUNC
WSOL
235.63M-339.76$28.99K13800
Grrg…3VuV
16/04 04:10:00SolanaPumpswapBUYBITUNC
WSOL
247.64M-359.15$30.65K13400
Grrg…3VuV
16/04 04:09:00SolanaPumpswapSELLBITUNC
WSOL
250.12M-344.71$29.41K13700
Grrg…3VuV
16/04 04:09:00SolanaPumpswapBUYBITUNC
WSOL
259.29M-359.23$30.65K13700
Grrg…3VuV
16/04 04:08:00SolanaPumpswapSELLBITUNC
WSOL
256.28M-333.81$28.48K13400
Grrg…3VuV
16/04 04:08:00SolanaPumpswapBUYBITUNC
WSOL
267.13M-349.81$29.85K17000
Grrg…3VuV
16/04 04:07:00SolanaPumpswapBUYBITUNC
WSOL
305.25M-356.88$30.45K17800
Grrg…3VuV
16/04 04:07:00SolanaPumpswapSELLBITUNC
WSOL
276.75M-321.33$27.42K13500
Grrg…3VuV
16/04 04:06:00SolanaPumpswapSELLBITUNC
WSOL
323.58M-340.09$29.02K14000
Grrg…3VuV
16/04 04:06:00SolanaPumpswapBUYBITUNC
WSOL
339.19M-358.63$30.6K18900
Grrg…3VuV
16/04 04:05:00SolanaPumpswapSELLBITUNC
WSOL
323.06M-332.49$28.37K13200
Grrg…3VuV
16/04 04:05:00SolanaPumpswapBUYBITUNC
WSOL
321.15M-332.35$28.36K16300
Grrg…3VuV
16/04 04:04:00SolanaPumpswapSELLBITUNC
WSOL
334.58M-348.42$29.73K13900
Grrg…3VuV
16/04 04:04:00SolanaPumpswapBUYBITUNC
WSOL
328.82M-344.33$29.38K17100
Grrg…3VuV
16/04 04:03:00SolanaPumpswapSELLBITUNC
WSOL
322.18M-334.38$28.53K13000
Grrg…3VuV
16/04 04:03:00SolanaPumpswapBUYBITUNC
WSOL
328.34M-342.61$29.23K16400
Grrg…3VuV
16/04 04:02:00SolanaPumpswapSELLBITUNC
WSOL
338.06M-340.05$29.02K14300
Grrg…3VuV
16/04 04:02:00SolanaPumpswapBUYBITUNC
WSOL
347.34M-351.19$29.97K17300
Grrg…3VuV
16/04 04:01:00SolanaPumpswapBUYBITUNC
WSOL
358.08M-341.68$29.15K16500
Grrg…3VuV
16/04 04:01:00SolanaPumpswapSELLBITUNC
WSOL
347.42M-329.7$28.13K13600
Grrg…3VuV
16/04 04:00:00SolanaPumpswapSELLBITUNC
WSOL
376.46M-337.18$28.77K13600
Grrg…3VuV
16/04 04:00:00SolanaPumpswapBUYBITUNC
WSOL
389.41M-350.75$29.93K17400
Grrg…3VuV
16/04 03:59:00SolanaPumpswapBUYBITUNC
WSOL
373.7M-331.49$28.3K17400
Grrg…3VuV
16/04 03:59:00SolanaPumpswapSELLBITUNC
WSOL
375.3M-331.07$28.26K13300
Grrg…3VuV
16/04 03:58:00SolanaPumpswapBUYBITUNC
WSOL
406.79M-350.55$29.92K18000
Grrg…3VuV
16/04 03:58:00SolanaPumpswapSELLBITUNC
WSOL
396.12M-339.52$28.98K13300
Grrg…3VuV
16/04 03:57:00SolanaPumpswapBUYBITUNC
WSOL
419.98M-336.46$28.72K16200
Grrg…3VuV
16/04 03:57:00SolanaJupiterSELLBITUNC
WSOL
69.08K-0.06$4.79100-
16/04 03:57:00SolanaPumpswapSELLBITUNC
WSOL
396.98M-316.31$27K13800
Grrg…3VuV
16/04 03:56:00SolanaPumpswapSELLBITUNC
WSOL
445.49M-331.43$28.29K13200
Grrg…3VuV

BITUNC/WSOL FAQ

Frequently asked questions about the BITUNC/WSOL trading pair on Solana

What is the BITUNC/WSOL trading pair?
BITUNC/WSOL is a DEX trading pair on Solana where BITUNC (bitcoin unc) is swapped against WSOL (Wrapped Solana).
What is BITUNC?
BITUNC (bitcoin unc) is the base token in the BITUNC/WSOL trading pair on Solana. Its contract address is Br2KZCyEpjHvg2pwLF8NxxQE5mWcYUJfKbZjQkGYPcM2. View full BITUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BITUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BITUNC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BITUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BITUNC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.