MIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MIC/WSOL pair on Solana.

About MIC/WSOL

Base tokenMIC (Magic Internet Claude)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MIC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MIC/WSOL

Total volume$2,139

Buy volume$895 (21 trades)

Sell volume$1,244 (29 trades)

Avg trade size$43

Largest trade$214

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 3s ago	$0.000006	BUY	0.05WSOL	$4.21	Pumpswap	44UU…ymwR
5m 14s ago	$0.000006	SELL	0.37WSOL	$31.7	Pumpswap	44UU…ymwR
5m 17s ago	$0.000007	SELL	0.77WSOL	$66.13	Pumpswap	44UU…ymwR
8m 46s ago	$0.000007	BUY	0.49WSOL	$41.75	Pumpswap	44UU…ymwR
8m 47s ago	$0.000007	SELL	0.16WSOL	$13.34	Pumpswap	44UU…ymwR
8m 53s ago	$0.000007	BUY	0.49WSOL	$42.17	Pumpswap	44UU…ymwR
8m 58s ago	$0.000007	BUY	0.08WSOL	$6.97	Pumpswap	44UU…ymwR
9m 1s ago	$0.000006	BUY	1.96WSOL	$167.01	Pumpswap	44UU…ymwR
9m 1s ago	$0.000007	SELL	0.34WSOL	$29.09	Pumpswap	44UU…ymwR
9m 19s ago	$0.000006	SELL	0.17WSOL	$14.49	Pumpswap	44UU…ymwR
9m 37s ago	$0.000006	BUY	0.07WSOL	$5.74	Pumpswap	44UU…ymwR
9m 42s ago	$0.000006	BUY	0.2WSOL	$17.49	Pumpswap	44UU…ymwR
10m 1s ago	$0.000006	BUY	0.2WSOL	$17.18	Pumpswap	44UU…ymwR
10m 1s ago	$0.000006	BUY	0.2WSOL	$17.38	Pumpswap	44UU…ymwR
10m 3s ago	$0.000006	BUY	0.65WSOL	$55.7	Pumpswap	44UU…ymwR
10m 3s ago	$0.000006	BUY	0.33WSOL	$28.35	Pumpswap	44UU…ymwR
10m 4s ago	$0.000005	SELL	0.07WSOL	$6.1	Jupiter	-
10m 4s ago	$0.000005	SELL	0.07WSOL	$6.1	Pumpswap	44UU…ymwR
10m 29s ago	$0.000005	SELL	0.19WSOL	$15.92	Pumpswap	44UU…ymwR
11m 50s ago	$0.000006	BUY	0.29WSOL	$24.66	Pumpswap	44UU…ymwR
11m 51s ago	$0.000006	SELL	1.71WSOL	$146.39	Pumpswap	44UU…ymwR
13m 33s ago	$0.000006	SELL	0.65WSOL	$55.83	Pumpswap	44UU…ymwR
13m 52s ago	$0.000006	SELL	0.2WSOL	$16.98	Pumpswap	44UU…ymwR
13m 54s ago	$0.000006	SELL	1.25WSOL	$106.38	Jupiter	-
13m 54s ago	$0.000006	SELL	1.25WSOL	$106.38	Pumpswap	44UU…ymwR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$15.74K	528	$0.00	+7.99%	-30.76%	-8.25%
Jupiter	$1.53K	62	$0.00	0.00%	-42.53%	-34.99%
OKX	$294.26	12	$0.00	0.00%	0.00%	-21.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XCD…Mdvu	$5.69K	144.84M	161.26M	$306.1M
2TPc…3ydw	$2.67K	101.68M	102.18M	$203.86M
7PS1…XMJy	$1.72K	36.5M	47.99M	$84.49M
2tgU…JUvY	$1.64K	106.09M	100.21M	$206.3M
8xxW…4e6M	$1.29K	25.28M	25.28M	$50.55M
Ar2Y…ro1x	$1.21K	52.54M	52.54M	$105.09M
ARu4…5SZn	$1.18K	71.59M	36.2M	$107.79M
3iMh…yH9K	$1.07K	31.15M	36.45M	$67.6M
5Rca…4EBP	$1.02K	14.81M	25.57M	$40.38M
5amw…f3pF	$975.93	21.4M	21.4M	$42.8M
FUCK…uAgt	$935.23	22.13M	38.05M	$60.18M
3v1j…i1fA	$926.3	19.9M	19.9M	$39.81M
5iHC…u3uZ	$918.33	54.29M	54.29M	$108.58M
99gq…1jWr	$899.52	17.33M	34.55M	$51.88M
AQ7r…fkoS	$886.91	14.13M	14.13M	$28.26M
EKps…rmjq	$882.95	17.34M	17.34M	$34.68M
98ds…W1Qf	$870.83	26.31M	26.31M	$52.62M
84MG…BJjo	$868.55	82.95M	50.33M	$133.28M
DZbg…xR66	$865.24	47.9M	47.9M	$95.81M
D4fn…W1qs	$864.12	21.26M	21.26M	$42.52M
H8AB…dg7V	$862.81	14.52M	14.52M	$29.05M
ARAR…qi89	$839.93	28.79M	7.5M	$36.29M
3nvJ…NBog	$832.82	65.03M	32.51M	$97.54M
Ct1Z…QspC	$790.86	57.6M	57.6M	$115.19M
BD8J…ZysF	$779.07	19.03M	19.03M	$38.06M
Dqk4…Mi1x	$732.98	15.98M	22.06M	$38.04M
2NF7…pNpw	$731.23	15.01M	26.37M	$41.38M
88C2…bBcp	$721.24	17.76M	28.24M	$46M
J6qx…odz1	$716.19	14.85M	26.28M	$41.12M
EQYn…xsJf	$711.41	19.6M	19.6M	$39.2M
EXNq…qS9k	$688.26	7.09M	20.47M	$27.56M
ADSi…Baz4	$687.85	0	21.49M	$21.49M
J9wo…QwGs	$643.05	110.65M	0	$110.65M
4p3S…6HBF	$629.74	22.09M	22.09M	$44.17M
kiLo…E49u	$621.01	0	23.37M	$23.37M
FZ6p…F4i5	$617.7	36.8M	36.8M	$73.6M
6D22…vRtx	$609.28	10.87M	20M	$30.87M
DYAY…Xj19	$595.73	14.68M	14.68M	$29.36M
kEFi…8XDf	$588.87	11.65M	11.65M	$23.3M
A44x…7Tf6	$585.73	25.74M	37.48M	$63.22M
5s5x…iUKa	$569.74	13.08M	18.23M	$31.31M
CvRw…rEjf	$563.08	10.59M	10.59M	$21.17M
7TkM…Ksm4	$558.21	8.19M	18.09M	$26.27M
69wW…Qzra	$544.95	13.13M	13.13M	$26.26M
pau2…Psao	$536.23	4.72M	9.44M	$14.15M
CWsJ…1CHu	$533.05	7.62M	15.78M	$23.4M
3WLX…dxWG	$528.46	8.16M	16.76M	$24.92M
Dish…Zd2T	$513.81	33.24M	26.9M	$60.14M
6sAF…wqPJ	$511.28	33.88M	19.01M	$52.89M
8PGQ…ADLJ	$497.69	23.37M	34.21M	$57.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	44UU…ymwR	-	$3.13K

Get API

MIC/WSOL FAQ

Frequently asked questions about the MIC/WSOL trading pair on Solana

What is the MIC/WSOL trading pair?

MIC/WSOL is a DEX trading pair on Solana where MIC (Magic Internet Claude) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MIC/WSOL price?

The most recent on-chain trade price for MIC/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.57K.

What is the MIC/WSOL price change?

Based on the highest-volume DEX market for MIC/WSOL on Solana: 10-minute change: +7.99%. 1-hour change: -30.76%. 24-hour change: -8.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MIC/WSOL 24h trading volume?

MIC/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $17.57K.

Where is MIC/WSOL traded?

MIC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is MIC?

MIC (Magic Internet Claude) is the base token in the MIC/WSOL trading pair on Solana. Its contract address is BqnWQEER3AcVxEyWuD6wL1jvTELjZf9kqQMsfq3pump. View full MIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MIC/WSOL have?

MIC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MIC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MIC/WSOL on Solana. Combined volume is approximately $67.87K. The highest-volume wallet traded approximately $5.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is MIC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MIC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.