APPLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE/SOL pair on Solana.

About APPLE/SOL

Base tokenAPPLE (Diamond Apple)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:59:00SolanaPumpfunSELLAPPLE
SOL
1.5M-0.01$0.94200
CMbH…gCaj
27/03 07:53:00SolanaPumpfunSELLAPPLE
SOL
240.19-0.000002$0.000153100
CMbH…gCaj
27/03 07:52:00SolanaPumpfunSELLAPPLE
SOL
1.42M-0.01$0.91100
CMbH…gCaj
27/03 07:51:00SolanaPumpfunSELLAPPLE
SOL
1.42M-0.01$0.91200
CMbH…gCaj
26/03 19:51:00SolanaPumpfunSELLAPPLE
SOL
588.51-0.000004$0.00038100
CMbH…gCaj
26/03 17:51:00SolanaPumpfunSELLAPPLE
SOL
588.51-0.000004$0.000385100
CMbH…gCaj
26/03 15:47:00SolanaPumpfunSELLAPPLE
SOL
588.51-0.000004$0.000388100
CMbH…gCaj
26/03 13:49:00SolanaPumpfunSELLAPPLE
SOL
588.51-0.000004$0.000389100
CMbH…gCaj
26/03 11:44:00SolanaPumpfunSELLAPPLE
SOL
588.51-0.000004$0.000388100
CMbH…gCaj
26/03 09:44:00SolanaPumpfunSELLAPPLE
SOL
588.51-0.000004$0.000391100
CMbH…gCaj
26/03 08:24:00SolanaPumpfunBUYAPPLE
SOL
647.08-0.000005$0.000438100
CMbH…gCaj
26/03 08:23:00SolanaPumpfunBUYAPPLE
SOL
647.08-0.000005$0.000438100
CMbH…gCaj
26/03 08:17:00SolanaPumpfunBUYAPPLE
SOL
64.49-0.0...492$0.000044100
CMbH…gCaj
26/03 08:16:00SolanaPumpfunBUYAPPLE
SOL
64.49-0.0...492$0.000044100
CMbH…gCaj
26/03 08:14:00SolanaPumpfunBUYAPPLE
SOL
647.08-0.000005$0.000438100
CMbH…gCaj
26/03 08:13:00SolanaPumpfunBUYAPPLE
SOL
647.08-0.000005$0.000438100
CMbH…gCaj
26/03 08:04:00SolanaPumpfunBUYAPPLE
SOL
647.09-0.000005$0.000438100
CMbH…gCaj
26/03 08:03:00SolanaPumpfunBUYAPPLE
SOL
647.07-0.000005$0.000438100
CMbH…gCaj
26/03 08:03:00SolanaPumpfunSELLAPPLE
SOL
6.18K-0.000047$0.00413100
CMbH…gCaj
26/03 08:02:00SolanaPumpfunSELLAPPLE
SOL
6.18K-0.000047$0.00413100
CMbH…gCaj
26/03 07:40:00SolanaPumpfunSELLAPPLE
SOL
588.51-0.000004$0.000395100
CMbH…gCaj
25/03 02:00:00SolanaPumpfunSELLAPPLE
SOL
1.31M-0.009879$0.9100
CMbH…gCaj
24/03 05:13:00SolanaPumpfunSELLAPPLE
SOL
3.79M-0.03$2.61100
CMbH…gCaj
24/03 04:53:00SolanaPumpfunBUYAPPLE
SOL
3.79M-0.03$2.65100
CMbH…gCaj
24/03 03:01:00SolanaPumpfunSELLAPPLE
SOL
3.85M-0.03$2.65100
CMbH…gCaj
24/03 03:01:00SolanaPumpfunBUYAPPLE
SOL
1.4M-0.01$0.98100
CMbH…gCaj
24/03 03:00:00SolanaPumpfunBUYAPPLE
SOL
5.3M-0.04$3.66300
CMbH…gCaj
24/03 00:43:00SolanaPumpfunBUYAPPLE
SOL
1.31M-0.009877$0.9100
CMbH…gCaj
23/03 21:53:00SolanaPumpfunSELLAPPLE
SOL
3.74M-0.03$2.57100
CMbH…gCaj
23/03 21:19:00SolanaPumpfunSELLAPPLE
SOL
5.08M-0.04$3.56100
CMbH…gCaj
23/03 21:14:00SolanaPumpfunSELLAPPLE
SOL
3.21M-0.03$2.3100
CMbH…gCaj
23/03 21:04:00SolanaPumpfunSELLAPPLE
SOL
276.8K-0.00214$0.2100
CMbH…gCaj
23/03 20:59:00SolanaPumpfunSELLAPPLE
SOL
9.8M-0.08$7.04200
CMbH…gCaj
23/03 20:56:00SolanaPumpfunSELLAPPLE
SOL
2.39M-0.02$1.75100
CMbH…gCaj
23/03 20:54:00SolanaPumpfunSELLAPPLE
SOL
49.71M-0.46$42.2200
CMbH…gCaj
23/03 20:53:00SolanaPumpfunSELLAPPLE
SOL
10.5M-0.11$10.38100
CMbH…gCaj
23/03 20:52:00SolanaPumpfunBUYAPPLE
SOL
34.34M-0.36$32.96400
CMbH…gCaj
23/03 20:52:00SolanaPumpfunSELLAPPLE
SOL
70.03M-0.79$72.781200
CMbH…gCaj
23/03 20:51:00SolanaPumpfunBUYAPPLE
SOL
394.97M-11.26$1.03K5600
CMbH…gCaj
23/03 20:51:00SolanaPumpfunSELLAPPLE
SOL
305.73M-10.38$953.253200
CMbH…gCaj
23/03 20:50:00SolanaPumpfunSELLAPPLE
SOL
112.49M-28.31$2.6K6100
CMbH…gCaj
23/03 20:50:00SolanaPumpfunBUYAPPLE
SOL
144.13M-27.92$2.56K6600
CMbH…gCaj
23/03 20:49:00SolanaPumpfunSELLAPPLE
SOL
76.24M-36.79$3.38K7900
CMbH…gCaj
23/03 20:49:00SolanaPumpfunBUYAPPLE
SOL
89.15M-38.76$3.56K13900
CMbH…gCaj
23/03 20:48:00SolanaPumpfunBUYAPPLE
SOL
62.48M-11.23$1.03K9600
CMbH…gCaj
23/03 20:48:00SolanaPumpfunSELLAPPLE
SOL
42.39M-10.02$919.666800
CMbH…gCaj
23/03 20:47:00SolanaPumpfunBUYAPPLE
SOL
745M-98.93$9.08K6200
CMbH…gCaj
23/03 20:47:00SolanaPumpfunSELLAPPLE
SOL
569.33M-109.65$10.07K5100
CMbH…gCaj
23/03 20:46:00SolanaPumpfunBUYAPPLE
SOL
759.39M-38.34$3.52K3500
CMbH…gCaj
23/03 20:46:00SolanaPumpfunSELLAPPLE
SOL
482.91M-32.65$3K3100
CMbH…gCaj

APPLE/SOL FAQ

Frequently asked questions about the APPLE/SOL trading pair on Solana

What is the APPLE/SOL trading pair?
APPLE/SOL is a DEX trading pair on Solana where APPLE (Diamond Apple) is swapped against SOL (Solana).
What is APPLE?
APPLE (Diamond Apple) is the base token in the APPLE/SOL trading pair on Solana. Its contract address is BqebKknVNzsDcZaCrhsVt3jh6eb3P7uqP5nBjZcApump. View full APPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the APPLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is APPLE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APPLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APPLE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.