R.S UGOR /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R.S UGOR /WSOL pair on Solana.

About R.S UGOR /WSOL

Base tokenR.S UGOR (UGOR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 40m 12s agoPumpswappump_ammSELLR.S UGOR
WSOL
1.23K-0.04$4.22100
3zCE…8KXr
16h 55m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
5.78K-0.21$19.83100
3zCE…8KXr
16h 55m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
5.78K-0.21$19.83100-
17h 4m 12s agoPumpswappump_ammSELLR.S UGOR
WSOL
1.23K-0.04$4.18100
3zCE…8KXr
17h 18m 12s agoPumpswappump_ammSELLR.S UGOR
WSOL
1.1K-0.04$3.75100
3zCE…8KXr
17h 31m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.22K-0.08$7.61100
3zCE…8KXr
17h 45m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
8.35K-0.3$28.31100
3zCE…8KXr
17h 46m 12s agoPumpswappump_ammSELLR.S UGOR
WSOL
722.91K-70$6.65K100
3zCE…8KXr
17h 50m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
6.45K-1.7$160.67100
3zCE…8KXr
17h 50m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
6.45K-1.7$160.67100-
17h 51m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
7.04K-1.79$169.92300
3zCE…8KXr
17h 51m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
5.06K-1.29$122.31200-
17h 54m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
10.91K-2.67$252.54300
3zCE…8KXr
17h 54m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
9.92K-2.43$230.03200-
17h 56m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
10.52K-2.45$231.82300
3zCE…8KXr
17h 56m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
542.17-0.13$11.9200-
17h 57m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
4.47K-1$95.19100
3zCE…8KXr
17h 57m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
4.47K-1$95.19100-
17h 58m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
5.03K-1.11$104.91200
3zCE…8KXr
18h 3m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
403.29-0.09$8.28200
3zCE…8KXr
18h 3m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
403.29-0.09$8.28200-
18h 4m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
965.71-0.21$19.78100-
18h 4m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
965.71-0.21$19.78100
3zCE…8KXr
18h 6m 12s agoPumpswappump_ammSELLR.S UGOR
WSOL
117.66-0.02$2.37100
3zCE…8KXr
18h 6m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.3K-0.49$46.85100
3zCE…8KXr
18h 7m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.21K-0.47$44.5100
3zCE…8KXr
18h 10m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
117.72-0.02$2.36100
3zCE…8KXr
18h 11m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
235.85-0.05$4.72100
3zCE…8KXr
18h 20m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
26K-5.2$494.99100
3zCE…8KXr
18h 21m 12s agoPumpswappump_ammSELLR.S UGOR
WSOL
452.69-0.09$8.12100
3zCE…8KXr
18h 23m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
604.6-0.11$10.91100
3zCE…8KXr
18h 23m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
604.6-0.11$10.91100-
18h 24m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
33.81K-5.99$569.94100
3zCE…8KXr
18h 25m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.59K-0.43$40.57200
3zCE…8KXr
18h 26m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
437.12-0.07$6.82100-
18h 26m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
437.12-0.07$6.82100
3zCE…8KXr
18h 27m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
388.97-0.06$6.06100
3zCE…8KXr
18h 28m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
37.1-0.006067$0.58100
3zCE…8KXr
18h 28m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
37.1-0.006067$0.58100-
18h 31m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
46.74-0.007643$0.73100
3zCE…8KXr
18h 32m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
56.07-0.009167$0.87100
3zCE…8KXr
18h 35m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
287.33-0.05$4.47100
3zCE…8KXr
18h 37m 12s agoPumpswappump_ammSELLR.S UGOR
WSOL
351.35-0.06$5.43100
3zCE…8KXr
18h 38m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
351.53-0.06$5.47100
3zCE…8KXr
18h 39m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
3.04K-0.49$46.98100
3zCE…8KXr
18h 43m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.03K-0.33$31.14100
3zCE…8KXr
18h 43m 12s agoOKXdex_solana_v3BUYR.S UGOR
WSOL
2.03K-0.33$31.14100-
18h 45m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.84K-0.45$43.04100
3zCE…8KXr
18h 48m 12s agoJupiterjupiterBUYR.S UGOR
WSOL
38.65K-5.72$543.91100-
18h 48m 12s agoPumpswappump_ammBUYR.S UGOR
WSOL
38.65K-5.72$543.91100
3zCE…8KXr

R.S UGOR /WSOL FAQ

Frequently asked questions about the R.S UGOR /WSOL trading pair on Solana

What is the R.S UGOR /WSOL trading pair?
R.S UGOR /WSOL is a DEX trading pair on Solana where R.S UGOR (UGOR) is swapped against WSOL (Wrapped Solana).
What is R.S UGOR ?
R.S UGOR (UGOR) is the base token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is BqbBL821YjyhQaArKkfHTYv7Gu9APcmQagGuqZCa7u9b. View full R.S UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is R.S UGOR /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R.S UGOR /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get R.S UGOR /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R.S UGOR /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.