fwog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fwog/WSOL pair on Solana.

About fwog/WSOL

Base tokenfwog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

fwog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for fwog/WSOL

Total volume$1,356

Buy volume$521 (20 trades)

Sell volume$835 (30 trades)

Avg trade size$27

Largest trade$195

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 45s ago	$0.000006	SELL	0.41WSOL	$36.61	Meteora	BJ4U…EvgC
34m 45s ago	$0.000006	SELL	0.49WSOL	$44.16	Meteora	BJ4U…EvgC
34m 45s ago	$0.000006	SELL	0.4WSOL	$36.04	Meteora	BJ4U…EvgC
1h 5m 21s ago	$0.000006	SELL	0.23WSOL	$20.88	Meteora	BJ4U…EvgC
1h 8m 16s ago	$0.000006	SELL	0.13WSOL	$11.21	Meteora	BJ4U…EvgC
1h 14m 12s ago	$0.000006	SELL	0.05WSOL	$4.06	Meteora	BJ4U…EvgC
1h 14m 41s ago	$0.000006	SELL	0.06WSOL	$5.38	Meteora	BJ4U…EvgC
1h 19m 44s ago	$0.000006	SELL	0.38WSOL	$34.07	OKX	-
1h 19m 44s ago	$0.000006	SELL	0.39WSOL	$34.36	Meteora	BJ4U…EvgC
1h 25m 0s ago	$0.000007	BUY	0.4WSOL	$35.15	OKX	-
1h 25m 0s ago	$0.000007	BUY	0.4WSOL	$35.15	Meteora	BJ4U…EvgC
1h 26m 10s ago	$0.000007	BUY	0.006489WSOL	$0.58	Meteora	BJ4U…EvgC
1h 28m 50s ago	$0.000007	BUY	0.1WSOL	$8.82	Meteora	BJ4U…EvgC
1h 29m 35s ago	$0.000006	SELL	0.25WSOL	$21.96	Meteora	BJ4U…EvgC
1h 31m 8s ago	$0.000007	SELL	2.02WSOL	$180.06	Meteora	BJ4U…EvgC
1h 31m 10s ago	$0.000008	SELL	0.1WSOL	$8.7	Meteora	BJ4U…EvgC
1h 31m 15s ago	$0.000008	SELL	0.28WSOL	$24.71	Meteora	BJ4U…EvgC
1h 31m 17s ago	$0.000008	SELL	0.45WSOL	$39.84	Meteora	BJ4U…EvgC
1h 36m 52s ago	$0.000008	BUY	0.1WSOL	$8.83	Meteora	BJ4U…EvgC
1h 38m 34s ago	$0.000008	SELL	0.14WSOL	$12.21	Jupiter	-
1h 38m 34s ago	$0.000008	SELL	0.14WSOL	$12.21	Meteora	BJ4U…EvgC
1h 40m 55s ago	$0.000008	BUY	0.005998WSOL	$0.54	Meteora	BJ4U…EvgC
1h 41m 58s ago	$0.000009	SELL	1.24WSOL	$111.14	Meteora	BJ4U…EvgC
1h 45m 5s ago	$0.000009	BUY	0.05WSOL	$4.44	Jupiter	-
1h 45m 5s ago	$0.000009	BUY	0.05WSOL	$4.44	Meteora	BJ4U…EvgC
1h 47m 42s ago	$0.000009	BUY	0.35WSOL	$30.95	Meteora	BJ4U…EvgC
1h 47m 49s ago	$0.000009	BUY	0.15WSOL	$13.33	Jupiter	-
1h 47m 49s ago	$0.000009	BUY	0.15WSOL	$13.33	Meteora	BJ4U…EvgC
1h 47m 56s ago	$0.000009	BUY	0.2WSOL	$17.68	Meteora	BJ4U…EvgC
1h 48m 9s ago	$0.000009	BUY	0.4WSOL	$36.08	Meteora	BJ4U…EvgC
1h 49m 1s ago	$0.000008	BUY	0.2WSOL	$17.68	Meteora	BJ4U…EvgC
1h 51m 57s ago	$0.000008	BUY	2.19WSOL	$195.28	Meteora	BJ4U…EvgC
1h 59m 8s ago	$0.000007	BUY	0.007113WSOL	$0.64	Meteora	BJ4U…EvgC
1h 59m 58s ago	$0.000007	SELL	0.01WSOL	$1.32	Meteora	BJ4U…EvgC
2h 5m 58s ago	$0.000007	BUY	0.002183WSOL	$0.19	Meteora	BJ4U…EvgC
2h 7m 47s ago	$0.000007	SELL	0.000263WSOL	$0.02	Meteora	BJ4U…EvgC
2h 11m 52s ago	$0.000007	SELL	0.1WSOL	$8.69	Meteora	BJ4U…EvgC
2h 13m 12s ago	$0.000007	SELL	0.02WSOL	$1.62	Meteora	BJ4U…EvgC
2h 13m 32s ago	$0.000007	SELL	0.02WSOL	$1.99	Jupiter	-
2h 13m 32s ago	$0.000007	SELL	0.02WSOL	$1.99	Meteora	BJ4U…EvgC
2h 13m 33s ago	$0.000007	SELL	0.11WSOL	$9.93	OKX	-
2h 13m 33s ago	$0.000007	SELL	0.11WSOL	$10.02	Meteora	BJ4U…EvgC
2h 13m 48s ago	$0.000007	BUY	0.9WSOL	$80.52	Meteora	BJ4U…EvgC
2h 13m 54s ago	$0.000007	SELL	0.19WSOL	$17.03	Meteora	BJ4U…EvgC
2h 13m 55s ago	$0.000007	BUY	0.1WSOL	$8.95	Meteora	BJ4U…EvgC
2h 14m 26s ago	$0.000007	SELL	0.01WSOL	$1.32	Meteora	BJ4U…EvgC
2h 14m 51s ago	$0.000007	BUY	0.1WSOL	$8.86	Meteora	BJ4U…EvgC
2h 14m 55s ago	$0.000007	SELL	0.75WSOL	$67.12	Jupiter	-
2h 14m 55s ago	$0.000007	SELL	0.75WSOL	$67.12	Meteora	BJ4U…EvgC
2h 14m 58s ago	$0.000007	SELL	0.1WSOL	$8.8	Meteora	BJ4U…EvgC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$18.62K	356	$0.00	0.00%	-7.80%	-59.46%
Jupiter	$1.5K	32	$0.00	0.00%	0.00%	-40.74%
OKX	$97.35	5	$0.00	0.00%	0.00%	-82.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BT2s…LUSA	$2K	607.11M	0	$607.11M
5uB8…GCgj	$1.58K	43.25M	43.25M	$86.51M
GfKc…5hGi	$1.56K	42.74M	42.74M	$85.48M
GVg5…m8JW	$1.36K	31.83M	31.83M	$63.67M
48v7…75Uv	$1.21K	24.78M	24.78M	$49.56M
BZRF…HC93	$1.15K	51.18M	51.18M	$102.37M
ay2N…dj21	$1.01K	36.69M	36.69M	$73.38M
9Tzq…oNuS	$937.68	27.88M	27.88M	$55.76M
3Gmg…Lv5a	$929.63	25.46M	25.46M	$50.92M
6bYo…8c3n	$897.17	28.83M	28.83M	$57.66M
8Wfb…N3Q8	$884.81	25.33M	25.33M	$50.65M
5UnB…YzLw	$849.4	17.21M	17.21M	$34.41M
7uEc…dW2t	$830.64	24.48M	24.48M	$48.96M
9Nnx…Z3PW	$783.67	37.15M	37.15M	$74.29M
8vn3…HDiH	$783.67	33.01M	33.01M	$66.03M
BP7n…6qQL	$675.93	20.65M	20.65M	$41.3M
4UwK…JVMB	$670.15	29.64M	29.64M	$59.28M
DVCP…S9r5	$608	15.65M	15.65M	$31.31M
9pzx…dkdi	$596.44	18.96M	18.96M	$37.92M
BoYH…bcGG	$592.86	15.75M	15.75M	$31.5M
B6yH…MorZ	$582.07	23.57M	23.57M	$47.14M
GunE…DYfL	$572.11	19.33M	19.33M	$38.65M
BpbC…iusu	$571.26	8.9M	8.9M	$17.8M
VSgH…us7M	$566.67	13.98M	13.98M	$27.96M
3xac…cDjC	$559.09	9.44M	9.44M	$18.87M
B2sB…DmV3	$557.49	10.7M	10.7M	$21.41M
8qZ6…Uetw	$553.34	13.99M	13.99M	$27.98M
4mss…5ZMi	$549.94	19.71M	19.71M	$39.41M
4p9X…jYxj	$530.26	8.36M	8.36M	$16.72M
3pjf…zZdc	$530.1	23.6M	23.6M	$47.21M
5iLN…9BNz	$519.82	18.72M	18.72M	$37.44M
7JQG…n3or	$516.92	12.06M	12.06M	$24.11M
2shB…zNcE	$515.29	31.09M	31.09M	$62.19M
Hp5U…zD39	$487.41	11.38M	11.38M	$22.77M
FCzf…i7xG	$424.12	6.7M	6.7M	$13.41M
Gj4q…P82z	$423.15	6.12M	6.12M	$12.23M
GGtd…Gpot	$415.03	16.5M	16.5M	$33.01M
6SFj…icQc	$406.35	19.27M	19.27M	$38.54M
AZG5…pKbd	$402.55	9.74M	9.74M	$19.49M
8bmJ…ByU7	$393.06	25.96M	25.96M	$51.91M
BBPK…X8oR	$384.62	11.67M	11.67M	$23.34M
BHoF…DWSQ	$375.34	25.57M	25.57M	$51.15M
6Pgp…gayQ	$356.25	11.44M	11.44M	$22.87M
7bHS…kiSC	$355.41	11.12M	11.12M	$22.25M
77Sv…Fyvo	$351.93	12.66M	12.66M	$25.33M
EShZ…3Gbv	$349.86	9.49M	9.49M	$18.98M
DpkS…mxse	$340.93	5.75M	5.75M	$11.5M
3zUd…oot8	$327.03	10.43M	10.43M	$20.86M
H1zv…1qgJ	$318.39	6.38M	6.38M	$12.77M
H1CM…NZKp	$316.39	11.8M	11.8M	$23.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	VD2L…mWkS	-	$4.38K
Meteora	BJ4U…EvgC	-	$2K

Get API

fwog/WSOL FAQ

Frequently asked questions about the fwog/WSOL trading pair on Solana

What is the fwog/WSOL trading pair?

fwog/WSOL is a DEX trading pair on Solana where fwog is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current fwog/WSOL price?

The most recent on-chain trade price for fwog/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.22K.

What is the fwog/WSOL price change?

Based on the highest-volume DEX market for fwog/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.80%. 24-hour change: -59.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the fwog/WSOL 24h trading volume?

fwog/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $20.22K.

Where is fwog/WSOL traded?

fwog/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is fwog?

fwog is the base token in the fwog/WSOL trading pair on Solana. Its contract address is BqMnz2RizmTR2gJS6kH8edo3r7RGKE74Cu7RNKHdbrrr. View full fwog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the fwog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does fwog/WSOL have?

fwog/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top fwog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded fwog/WSOL on Solana. Combined volume is approximately $42.78K. The highest-volume wallet traded approximately $2K. Use the Top Traders tab to identify whales and track smart money flows.

Is fwog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fwog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fwog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fwog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.