AuPair/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AuPair/WSOL pair on Solana.

About AuPair/WSOL

Base tokenAuPair (Au Pair Girl)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 12:22:00SolanaPumpswapSELLAuPair
WSOL
7.4M-0.28$24.15100
8rXL…DwTL
14/04 09:31:00SolanaPumpswapBUYAuPair
WSOL
7.4M-0.29$24.55100
8rXL…DwTL
13/04 21:38:00SolanaJupiterSELLAuPair
WSOL
221.1K-0.008326$0.7100-
13/04 21:38:00SolanaPumpswapSELLAuPair
WSOL
221.1K-0.008326$0.7100
8rXL…DwTL
12/04 16:03:00SolanaOKXSELLAuPair
WSOL
2.56M-0.1$7.84100-
12/04 16:03:00SolanaPumpswapSELLAuPair
WSOL
2.56M-0.1$7.91100
8rXL…DwTL
09/04 11:32:00SolanaPumpswapSELLAuPair
WSOL
110.71-0.000004$0.000345200
8rXL…DwTL
09/04 11:32:00SolanaJupiterSELLAuPair
WSOL
110.71-0.000004$0.000345200-
09/04 11:05:00SolanaOKXBUYAuPair
WSOL
2.56M-0.1$8.14100-
09/04 11:05:00SolanaPumpswapBUYAuPair
WSOL
2.56M-0.1$8.04100
8rXL…DwTL
09/04 05:00:00SolanaPumpswapSELLAuPair
WSOL
47.53K-0.00179$0.15100
8rXL…DwTL
09/04 00:02:00SolanaPumpswapSELLAuPair
WSOL
1.12M-0.04$3.48100
8rXL…DwTL
09/04 00:02:00SolanaOKXSELLAuPair
WSOL
1.12M-0.04$3.45100-
08/04 13:54:00SolanaPumpswapSELLAuPair
WSOL
1.76M-0.07$5.62100
8rXL…DwTL
08/04 13:17:00SolanaPumpswapSELLAuPair
WSOL
24.04M-0.95$80.04100
8rXL…DwTL
08/04 11:59:00SolanaPumpswapSELLAuPair
WSOL
28.17M-1.2$100.98100
8rXL…DwTL
08/04 09:23:00SolanaPumpswapSELLAuPair
WSOL
18.4M-0.84$71.16100
8rXL…DwTL
08/04 08:50:00SolanaPumpswapBUYAuPair
WSOL
24.04M-1.1$93.26100
8rXL…DwTL
08/04 08:00:00SolanaPumpswapSELLAuPair
WSOL
10.56M-0.47$39.52100
8rXL…DwTL
08/04 07:59:00SolanaPumpswapBUYAuPair
WSOL
10.82M-0.49$41.26200
8rXL…DwTL
08/04 07:57:00SolanaPumpswapSELLAuPair
WSOL
53.56M-2.58$217.71200
8rXL…DwTL
08/04 07:55:00SolanaPumpswapSELLAuPair
WSOL
18.09M-0.98$82.6100
8rXL…DwTL
08/04 07:54:00SolanaPumpswapSELLAuPair
WSOL
8.63M-0.49$41.24100
8rXL…DwTL
08/04 07:53:00SolanaOKXBUYAuPair
WSOL
2.23M-0.13$11.09200-
08/04 07:53:00SolanaPumpswapBUYAuPair
WSOL
2.23M-0.13$10.96200
8rXL…DwTL
08/04 07:53:00SolanaPumpswapSELLAuPair
WSOL
347.37K-0.02$1.68200
8rXL…DwTL
08/04 07:52:00SolanaPumpswapBUYAuPair
WSOL
529.49M-24.52$2.07K2800
8rXL…DwTL
08/04 07:52:00SolanaPumpswapSELLAuPair
WSOL
173.53M-8.64$729.231200
8rXL…DwTL
08/04 04:03:00SolanaPumpswapSELLAuPair
WSOL
212.3K-0.00709$0.6100
8rXL…DwTL
08/04 03:42:00SolanaPumpswapSELLAuPair
WSOL
1.46M-0.05$4.14100
8rXL…DwTL
07/04 01:52:00SolanaPumpswapSELLAuPair
WSOL
11.11M-0.38$30.06100
8rXL…DwTL
06/04 16:29:00SolanaPumpswapSELLAuPair
WSOL
3.29M-0.11$9.36100
8rXL…DwTL
04/04 16:51:00SolanaJupiterSELLAuPair
WSOL
10.01M-0.35$28.69100-
04/04 16:51:00SolanaPumpswapSELLAuPair
WSOL
10.01M-0.35$28.69100
8rXL…DwTL
02/04 14:35:00SolanaPumpswapSELLAuPair
WSOL
59.62K-0.002138$0.17100
8rXL…DwTL
01/04 17:02:00SolanaPumpswapSELLAuPair
WSOL
937.28K-0.03$2.85100
8rXL…DwTL
01/04 17:02:00SolanaJupiterSELLAuPair
WSOL
937.28K-0.03$2.85100-
01/04 12:34:00SolanaPumpswapSELLAuPair
WSOL
183.43K-0.006598$0.55100
8rXL…DwTL
30/03 19:20:00SolanaPumpswapSELLAuPair
WSOL
56.32K-0.002027$0.17100
8rXL…DwTL
29/03 21:34:00SolanaPumpswapSELLAuPair
WSOL
56.32M-2.11$173.14200
8rXL…DwTL
28/03 22:54:00SolanaPumpswapSELLAuPair
WSOL
9.96M-0.39$32.57100
8rXL…DwTL
28/03 19:43:00SolanaPumpswapSELLAuPair
WSOL
9.84M-0.4$33.29100
8rXL…DwTL
28/03 18:36:00SolanaPumpswapSELLAuPair
WSOL
12.28M-0.52$43.04100
8rXL…DwTL
28/03 00:05:00SolanaJupiterSELLAuPair
WSOL
92.24-0.000004$0.000327100-
28/03 00:05:00SolanaPumpswapSELLAuPair
WSOL
92.24-0.000004$0.000327100
8rXL…DwTL
27/03 20:52:00SolanaPumpswapSELLAuPair
WSOL
42.53K-0.001821$0.15100
8rXL…DwTL
27/03 16:48:00SolanaJupiterSELLAuPair
WSOL
5.4M-0.23$19.37100-
27/03 16:48:00SolanaPumpswapSELLAuPair
WSOL
5.4M-0.23$19.37100
8rXL…DwTL
27/03 05:50:00SolanaPumpswapSELLAuPair
WSOL
9.89M-0.44$37.61100
8rXL…DwTL
26/03 23:30:00SolanaPumpswapSELLAuPair
WSOL
16.15M-0.74$64.22100
8rXL…DwTL

AuPair/WSOL FAQ

Frequently asked questions about the AuPair/WSOL trading pair on Solana

What is the AuPair/WSOL trading pair?
AuPair/WSOL is a DEX trading pair on Solana where AuPair (Au Pair Girl) is swapped against WSOL (Wrapped Solana).
What is AuPair?
AuPair (Au Pair Girl) is the base token in the AuPair/WSOL trading pair on Solana. Its contract address is BqFkiq1P8WXLPtwRvEERoLvwo3WGAzufP2gd9Hvipump. View full AuPair analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AuPair/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AuPair/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AuPair/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AuPair/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AuPair/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.