🤫 /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤫 /SOL pair on Solana.

About 🤫 /SOL

Base token🤫 (Silent Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤫 /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤫 /SOL

Total volume$3,091

Buy volume$999 (17 trades)

Sell volume$2,091 (33 trades)

Avg trade size$62

Largest trade$412

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 14m 26s ago	$0.000019	SELL	0.44SOL	$37.17	Pumpfun	9bpV…uip6
9h 14m 28s ago	$0.00002	SELL	1SOL	$83.72	Pumpfun	9bpV…uip6
9h 14m 30s ago	$0.00002	SELL	1.32SOL	$110.43	Pumpfun	9bpV…uip6
9h 14m 31s ago	$0.000021	SELL	0.24SOL	$19.85	Pumpfun	9bpV…uip6
9h 15m 10s ago	$0.000021	SELL	0.48SOL	$40.47	Pumpfun	9bpV…uip6
9h 15m 23s ago	$0.000021	SELL	1.03SOL	$86.56	Pumpfun	9bpV…uip6
9h 15m 23s ago	$0.000021	SELL	0.88SOL	$73.99	Pumpfun	9bpV…uip6
9h 15m 34s ago	$0.000022	BUY	0.98SOL	$82	Pumpfun	9bpV…uip6
9h 15m 39s ago	$0.000021	SELL	0.007949SOL	$0.67	Pumpfun	9bpV…uip6
9h 15m 45s ago	$0.000021	BUY	0.49SOL	$41.21	Pumpfun	9bpV…uip6
9h 15m 50s ago	$0.000021	BUY	0.49SOL	$41.41	Pumpfun	9bpV…uip6
9h 15m 53s ago	$0.000021	SELL	0.007779SOL	$0.65	Pumpfun	9bpV…uip6
9h 15m 59s ago	$0.000021	SELL	0.3SOL	$24.85	Pumpfun	9bpV…uip6
9h 16m 18s ago	$0.000021	BUY	0.98SOL	$82.01	Pumpfun	9bpV…uip6
9h 16m 20s ago	$0.000021	BUY	0.98SOL	$82.01	Pumpfun	9bpV…uip6
9h 16m 21s ago	$0.00002	SELL	0.23SOL	$19.44	Pumpfun	9bpV…uip6
9h 16m 30s ago	$0.00002	SELL	0.67SOL	$56.02	Pumpfun	9bpV…uip6
9h 16m 30s ago	$0.000021	SELL	0.63SOL	$53	Pumpfun	9bpV…uip6
9h 16m 30s ago	$0.000021	SELL	0.57SOL	$47.46	Pumpfun	9bpV…uip6
9h 16m 31s ago	$0.000021	SELL	1.57SOL	$131.85	Pumpfun	9bpV…uip6
9h 16m 39s ago	$0.000022	BUY	0.59SOL	$49.76	Pumpfun	9bpV…uip6
9h 16m 39s ago	$0.000022	BUY	0.66SOL	$55.56	Pumpfun	9bpV…uip6
9h 16m 39s ago	$0.000021	BUY	0.7SOL	$58.71	Pumpfun	9bpV…uip6
9h 16m 40s ago	$0.00002	BUY	3SOL	$251.63	Pumpfun	9bpV…uip6
9h 16m 41s ago	$0.00002	BUY	0.61SOL	$50.79	Pumpfun	9bpV…uip6
9h 16m 41s ago	$0.000019	BUY	0.1SOL	$8.2	Pumpfun	9bpV…uip6
9h 16m 42s ago	$0.000019	SELL	0.08SOL	$6.49	Pumpfun	9bpV…uip6
9h 16m 42s ago	$0.000019	BUY	0.81SOL	$67.74	Pumpfun	9bpV…uip6
9h 16m 45s ago	$0.000019	SELL	0.002845SOL	$0.24	Pumpfun	9bpV…uip6
9h 16m 45s ago	$0.000019	SELL	0.13SOL	$10.85	Pumpfun	9bpV…uip6
9h 16m 45s ago	$0.000019	SELL	0.09SOL	$7.74	Pumpfun	9bpV…uip6
9h 16m 47s ago	$0.00002	SELL	4.91SOL	$411.62	Pumpfun	9bpV…uip6
9h 16m 53s ago	$0.000022	SELL	2.82SOL	$236.63	Pumpfun	9bpV…uip6
9h 16m 53s ago	$0.000023	SELL	0.61SOL	$51.58	Pumpfun	9bpV…uip6
9h 16m 53s ago	$0.000023	SELL	0.6SOL	$50.48	Pumpfun	9bpV…uip6
9h 16m 53s ago	$0.000023	SELL	0.66SOL	$55.29	Pumpfun	9bpV…uip6
9h 16m 59s ago	$0.000024	SELL	0.18SOL	$15.14	Pumpfun	9bpV…uip6
9h 16m 59s ago	$0.000024	BUY	0.1SOL	$8.2	Pumpfun	9bpV…uip6
9h 17m 17s ago	$0.000024	SELL	0.28SOL	$23.29	Pumpfun	9bpV…uip6
9h 17m 21s ago	$0.000024	SELL	0.16SOL	$13.62	Pumpfun	9bpV…uip6
9h 17m 33s ago	$0.000024	BUY	0.1SOL	$8.29	Pumpfun	9bpV…uip6
9h 17m 47s ago	$0.000024	BUY	0.16SOL	$13.14	Pumpfun	9bpV…uip6
9h 17m 50s ago	$0.000024	SELL	0.92SOL	$77.5	Pumpfun	9bpV…uip6
9h 17m 50s ago	$0.000025	SELL	1.59SOL	$133.15	Pumpfun	9bpV…uip6
9h 17m 50s ago	$0.000024	SELL	1.2SOL	$101.06	Pumpfun	9bpV…uip6
9h 17m 53s ago	$0.000026	BUY	0.2SOL	$16.58	Pumpfun	9bpV…uip6
9h 17m 53s ago	$0.000026	SELL	1.15SOL	$96.36	Pumpfun	9bpV…uip6
9h 17m 53s ago	$0.000026	BUY	0.98SOL	$82.06	Pumpfun	9bpV…uip6
9h 17m 53s ago	$0.000026	SELL	0.04SOL	$2.96	Pumpfun	9bpV…uip6
9h 17m 54s ago	$0.000026	SELL	0.13SOL	$11.27	Pumpfun	9bpV…uip6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3FeL…64Mz	$678.8	20.51M	20.51M	$41.03M
HK3J…KHrT	$616.37	10.81M	28.12M	$38.93M
4AZU…o3PA	$383.48	12.32M	6.16M	$18.47M
FYTV…bNto	$311.8	7.74M	7.74M	$15.47M
A4rQ…C7SR	$302.83	14.06M	0	$14.06M
AGxW…F8j4	$252.19	12.78M	0	$12.78M
CASS…SRUG	$246.64	26.18M	0	$26.18M
2b2j…ZFZP	$226.2	5.13M	5.13M	$10.25M
2vfc…dRFX	$215.4	4.84M	4.84M	$9.68M
5epG…g1qg	$210.16	16.16M	0	$16.16M
FA78…RXBZ	$206.18	13.91M	0	$13.91M
56S2…q7G3	$200.58	5.55M	5.55M	$11.1M
GNg7…dnZJ	$200.39	4.46M	4.46M	$8.92M
CXdZ…oKmv	$188.6	5.47M	5.47M	$10.94M
5MnT…nyu6	$184.22	4.54M	4.54M	$9.08M
rJRs…6TEf	$179.12	5.75M	3.16M	$8.92M
AiNm…X5WT	$171.63	4.33M	4.33M	$8.67M
75hz…zhxZ	$167.51	10.49M	5.24M	$15.73M
A2VK…geqU	$166.36	5.3M	5.3M	$10.59M
BjKu…VnUy	$164.42	23.07M	0	$23.07M
5oKV…YyBD	$164.42	19.46M	0	$19.46M
Hi8S…xhzw	$164.42	14.2M	0	$14.2M
8RFm…ALFq	$164.22	7.04M	0	$7.04M
ANvL…r9s4	$164.22	7.48M	0	$7.48M
5RsD…UAfA	$164.13	6.33M	0	$6.33M
C5hs…Q5kW	$164.03	7.9M	0	$7.9M
53VY…bL6N	$150.96	4.26M	4.26M	$8.52M
ETT3…BDzv	$147.92	9.72M	0	$9.72M
2i2V…TreT	$145.72	13.41M	15.57M	$28.98M
678h…fRZw	$143.44	5.66M	5.66M	$11.31M
FLh6…kGEd	$143.06	4.16M	4.16M	$8.31M
GQjd…hz48	$138.61	9.66M	0	$9.66M
3BKE…NXNE	$124.5	24.5M	0	$24.5M
Dker…tNdX	$121.73	3.74M	3.74M	$7.49M
9RiB…m7mx	$116.24	21.17M	0	$21.17M
VKSU…8mNP	$115.03	8.66M	4.33M	$12.98M
Ak7L…AcDW	$111.47	4.03M	4.03M	$8.06M
7X4k…rHLQ	$109.65	16.43M	0	$16.43M
8qpq…E1fZ	$88.54	8.07M	0	$8.07M
jmem…wtru	$85.38	4.89M	0	$4.89M
Dkio…X4j1	$84.95	5.84M	0	$5.84M
6uAt…KzQz	$84.06	5.16M	0	$5.16M
AzkR…UXgg	$82.89	3.36M	0	$3.36M
HU45…mbG4	$82.21	7.65M	0	$7.65M
77Sv…Fyvo	$82.2	4.59M	0	$4.59M
J4js…JQPB	$82.2	3.83M	0	$3.83M
FuGn…w3zS	$82.06	3.52M	0	$3.52M
64Se…5u4g	$82	3.77M	0	$3.77M
4Njt…uooN	$81.88	1.95M	1.95M	$3.91M
68j8…Mmez	$81.38	7.35M	0	$7.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9bpV…uip6	-	$0.16

Get API

🤫 /SOL FAQ

Frequently asked questions about the 🤫 /SOL trading pair on Solana

What is the 🤫 /SOL trading pair?

🤫 /SOL is a DEX trading pair on Solana where 🤫 (Silent Runner) is swapped against SOL (Solana).

What is the current 🤫 /SOL price?

The most recent on-chain trade price for 🤫 /SOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 🤫 /SOL 24h trading volume?

🤫 /SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.09K.

What is 🤫 ?

🤫 (Silent Runner) is the base token in the 🤫 /SOL trading pair on Solana. Its contract address is BqEHR9VJRuKeCCnZsyKuqTdZnd2i7k3y8QuH5Mmypump. View full 🤫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 🤫 /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 🤫 /SOL have?

🤫 /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🤫 /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🤫 /SOL on Solana. Combined volume is approximately $10.53K. The highest-volume wallet traded approximately $678.8. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤫 /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤫 /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤫 /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤫 /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.