spade/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the spade/SOL pair on Solana.

About spade/SOL

Base tokenspade

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

spade/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for spade/SOL

Total volume$3,867

Buy volume$0 (0 trades)

Sell volume$3,867 (50 trades)

Avg trade size$77

Largest trade$885

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 51s ago	$0.000002	SELL	0.02SOL	$1.88	Pumpfun	9X6x…vGPA
3h 40m 51s ago	$0.000002	SELL	0.02SOL	$1.54	Pumpfun	9X6x…vGPA
5h 23m 16s ago	$0.000002	SELL	0.06SOL	$5.25	Pumpfun	9X6x…vGPA
5h 46m 10s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	9X6x…vGPA
5h 50m 31s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	9X6x…vGPA
6h 5m 7s ago	$0.000002	SELL	0.009892SOL	$0.86	Pumpfun	9X6x…vGPA
6h 20m 43s ago	$0.000002	SELL	0.000165SOL	$0.01	Pumpfun	9X6x…vGPA
6h 22m 36s ago	$0.000002	SELL	0.002148SOL	$0.19	Pumpfun	9X6x…vGPA
6h 31m 54s ago	$0.000002	SELL	0.001674SOL	$0.14	Pumpfun	9X6x…vGPA
6h 36m 8s ago	$0.000002	SELL	0.001453SOL	$0.13	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000002	SELL	0.000898SOL	$0.08	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000002	SELL	0.005303SOL	$0.46	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000002	SELL	0.001798SOL	$0.16	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000002	SELL	0.05SOL	$4.75	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000002	SELL	0.4SOL	$34.43	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000003	SELL	0.23SOL	$19.77	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000003	SELL	0.27SOL	$23.35	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000003	SELL	1.99SOL	$172.24	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000003	SELL	1.43SOL	$123.76	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000003	SELL	0.2SOL	$17.06	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000003	SELL	0.38SOL	$32.85	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000003	SELL	0.31SOL	$26.7	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000003	SELL	0.43SOL	$36.9	Pumpfun	9X6x…vGPA
6h 36m 13s ago	$0.000003	SELL	0.27SOL	$23.7	Pumpfun	9X6x…vGPA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6SC4…wEQm	$3.31K	240.75M	240.75M	$481.51M
APM9…L9Fc	$2.71K	185.79M	185.79M	$371.59M
E1o4…9Xft	$1.66K	74.71M	74.71M	$149.42M
9A8A…jiKv	$1.5K	139.53M	139.53M	$279.06M
B2uj…eR1o	$742.69	62.77M	62.77M	$125.55M
D6GU…QC3f	$623.52	40.59M	40.59M	$81.18M
8YpX…uEbY	$341.05	19.69M	19.69M	$39.39M
9hhh…c82h	$215.66	11.75M	11.75M	$23.5M
8Ano…g7Zr	$191.3	9.35M	9.35M	$18.7M
Gbz3…9sWa	$180.18	8.35M	8.35M	$16.7M
33zT…WNkW	$176.32	9.23M	9.23M	$18.46M
3reB…Bnjw	$169.83	12.45M	12.45M	$24.89M
2VjV…f7qH	$165.29	7.27M	7.27M	$14.53M
E9nd…zPy5	$164.22	6.53M	6.53M	$13.05M
Aghk…h3RX	$159.08	8.58M	8.58M	$17.16M
GqUR…P5cs	$141.28	6.47M	6.47M	$12.95M
2mJF…TmQm	$136	10.09M	10.09M	$20.19M
2hYo…cbMS	$133.68	10.89M	10.89M	$21.77M
9oMn…RdHU	$124.38	7.84M	7.84M	$15.67M
Gz1k…GWff	$122.72	6.41M	6.41M	$12.82M
6iRY…1QYR	$113.07	6.56M	6.56M	$13.11M
ALPL…A5kd	$111.45	7.05M	7.05M	$14.11M
EfxB…iJFf	$105.64	7.28M	7.28M	$14.57M
4VgP…ZUws	$105.18	8.04M	8.04M	$16.08M
J1Hf…Vxp5	$102.44	6.86M	6.86M	$13.71M
2Nqr…vQad	$100.34	9.14M	9.14M	$18.28M
EnGp…PDme	$98.88	7.87M	7.87M	$15.73M
97ew…Xp9g	$98.81	5.34M	5.34M	$10.68M
GnUG…riYE	$90.25	5.35M	5.35M	$10.69M
57yF…LQK9	$89.41	5.85M	5.85M	$11.69M
S2uJ…a7VX	$77.92	5.33M	5.33M	$10.66M
8Hrx…BWqN	$68.72	13.99M	13.99M	$27.97M
6xYA…SXN8	$46.07	2.28M	2.28M	$4.56M
J2Wt…74XA	$36.98	1.85M	1.85M	$3.7M
7i9i…MrrX	$33.69	1.74M	1.74M	$3.48M
888Q…5888	$30.61	1.96M	1.96M	$3.92M
Dgxr…AHcv	$27.11	2.19M	2.19M	$4.38M
DfEb…5nHH	$15.27	1.02M	1.02M	$2.03M
7Pqn…WFjH	$14.12	679.52K	679.52K	$1.36M
FWAt…eg8N	$13.52	690.95K	690.95K	$1.38M
8HMJ…7VfN	$12.8	647.78K	647.78K	$1.3M
Dpfb…aLHn	$11.58	538.87K	538.87K	$1.08M
B9m2…Nx1i	$10.76	474.6K	474.6K	$949.2K
G8AS…SF4R	$10.26	487.24K	487.24K	$974.48K
DTcv…FvUa	$9.77	781.3K	781.3K	$1.56M
9gxL…VxeN	$9.46	517.63K	517.63K	$1.04M
3CGL…moW5	$9.42	395.6K	395.6K	$791.21K
CVwj…Uta5	$9.11	431.14K	431.14K	$862.29K
GiZB…8n5n	$9.05	428.83K	428.83K	$857.66K
2Zxk…ne9t	$8.9	677.21K	677.21K	$1.35M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9X6x…vGPA	-	$1.68

Get API

spade/SOL FAQ

Frequently asked questions about the spade/SOL trading pair on Solana

What is the spade/SOL trading pair?

spade/SOL is a DEX trading pair on Solana where spade is swapped against SOL (Solana).

What is the current spade/SOL price?

The most recent on-chain trade price for spade/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the spade/SOL 24h trading volume?

spade/SOL has 50 recent trades in the live stream with a combined volume of approximately $3.87K.

What is spade?

spade is the base token in the spade/SOL trading pair on Solana. Its contract address is BqBKpjqsogdjqmBpVaWhfbHi1NKRiY4irfYRezKUpump. View full spade analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the spade/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does spade/SOL have?

spade/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top spade/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded spade/SOL on Solana. Combined volume is approximately $14.54K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is spade/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for spade/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get spade/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own spade/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.