49/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 49/WSOL pair on Solana.

About 49/WSOL

Base token49 (7x7=49)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:18:00SolanaMeteoraSELL49
WSOL
6.46M-0.000016$0.001329100
G8tc…QN3F
10/04 10:06:00SolanaMeteoraSELL49
WSOL
67.83M-0.000186$0.02100
G8tc…QN3F
07/04 22:21:00SolanaJupiterSELL49
WSOL
4.21M-0.000013$0.001046100-
07/04 22:21:00SolanaMeteoraSELL49
WSOL
4.21M-0.000013$0.001046100
G8tc…QN3F
07/04 16:20:00SolanaMeteoraSELL49
WSOL
5.15M-0.000016$0.001226100
G8tc…QN3F
07/04 16:20:00SolanaJupiterSELL49
WSOL
5.15M-0.000016$0.001226100-
07/04 07:58:00SolanaJupiterSELL49
WSOL
239.68M-0.000853$0.07200-
07/04 07:58:00SolanaMeteoraSELL49
WSOL
239.68M-0.000853$0.07200
G8tc…QN3F
07/04 04:49:00SolanaMeteoraBUY49
WSOL
24.74M-0.0001$0.007994100
G8tc…QN3F
07/04 04:49:00SolanaMeteoraSELL49
WSOL
111.74M-0.000516$0.04100
G8tc…QN3F
07/04 03:36:00SolanaMeteoraSELL49
WSOL
61.84M-0.000353$0.03100
G8tc…QN3F
07/04 03:36:00SolanaMeteoraBUY49
WSOL
18.82M-0.0001$0.007978100
G8tc…QN3F
07/04 02:12:00SolanaMeteoraSELL49
WSOL
5.67K-0.0...34$0.000003100
G8tc…QN3F
07/04 02:09:00SolanaMeteoraSELL49
WSOL
17.69K-0.0...111$0.000009100
G8tc…QN3F
07/04 02:06:00SolanaJupiterBUY49
WSOL
5.15M-0.00005$0.003983100-
07/04 02:06:00SolanaMeteoraSELL49
WSOL
1.6B-5.46$435.127400
G8tc…QN3F
07/04 02:06:00SolanaMeteoraBUY49
WSOL
1.04B-4.22$335.86800
G8tc…QN3F
07/04 02:05:00SolanaMeteoraSELL49
WSOL
12.25M-8.7$693.2616000
G8tc…QN3F
07/04 02:05:00SolanaMeteoraBUY49
WSOL
15.01M-10.67$849.6613800
G8tc…QN3F
07/04 02:04:00SolanaMeteoraSELL49
WSOL
26.19M-19.61$1.56K24700
G8tc…QN3F
07/04 02:04:00SolanaMeteoraBUY49
WSOL
24.2M-18.31$1.46K16500
G8tc…QN3F
07/04 02:03:00SolanaMeteoraSELL49
WSOL
31.16M-26.35$2.1K39600
G8tc…QN3F
07/04 02:03:00SolanaMeteoraBUY49
WSOL
28.13M-23.63$1.88K28700
G8tc…QN3F
07/04 02:02:00SolanaJupiterSELL49
WSOL
15.43K-0.02$1.97100-
07/04 02:02:00SolanaMeteoraBUY49
WSOL
22.96M-28.89$2.3K29800
G8tc…QN3F
07/04 02:02:00SolanaMeteoraSELL49
WSOL
23.8M-29.84$2.38K42200
G8tc…QN3F
07/04 02:01:00SolanaMeteoraBUY49
WSOL
23.99M-27.38$2.18K29400
G8tc…QN3F
07/04 02:01:00SolanaMeteoraSELL49
WSOL
22.35M-25.47$2.03K39800
G8tc…QN3F
07/04 02:00:00SolanaJupiterSELL49
WSOL
19.69K-0.01$1.13100-
07/04 02:00:00SolanaMeteoraSELL49
WSOL
17.53M-12.55$999.6521100
G8tc…QN3F
07/04 02:00:00SolanaMeteoraBUY49
WSOL
22.53M-16.25$1.29K17300
G8tc…QN3F
07/04 01:59:00SolanaMeteoraBUY49
WSOL
670.41K-0.4$31.61200
GARM…xbfv
07/04 01:59:00SolanaMeteoraSELL49
WSOL
8.16M-4.78$380.058400
G8tc…QN3F
07/04 01:59:00SolanaMeteoraBUY49
WSOL
6.26M-3.71$294.818400
G8tc…QN3F
07/04 01:58:00SolanaJupiterBUY49
WSOL
85.67K-0.05$3.98500-
07/04 01:58:00SolanaMeteoraBUY49
WSOL
162.39M-21.54$1.71K700
GARM…xbfv

49/WSOL FAQ

Frequently asked questions about the 49/WSOL trading pair on Solana

What is the 49/WSOL trading pair?
49/WSOL is a DEX trading pair on Solana where 49 (7x7=49) is swapped against WSOL (Wrapped Solana).
What is 49?
49 (7x7=49) is the base token in the 49/WSOL trading pair on Solana. Its contract address is Bq7vFiU7FdmopufeBYJWGcfzRhtWEbF4ePncJEzGpRMn. View full 49 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 49/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 49/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 49/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 49/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.