BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 33m 44s agoSolanaJupiterSELLBEAST
WSOL
6.06K-0.005711$0.49100-
12h 33m 44s agoSolanaMeteoraBUYBEAST
WSOL
143.36M-158.33$13.48K1600
D2y6…gJ6n
12h 33m 44s agoSolanaMeteoraSELLBEAST
WSOL
192.87M-208.79$17.77K1800
D2y6…gJ6n
12h 34m 44s agoSolanaMeteoraBUYBEAST
WSOL
712.99M-799.6$68.05K8200
D2y6…gJ6n
12h 34m 44s agoSolanaMeteoraSELLBEAST
WSOL
713.85M-800.47$68.13K8300
D2y6…gJ6n
12h 35m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.93B-2.17K$184.64K23000
D2y6…gJ6n
12h 35m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.93B-2.17K$184.52K23200
D2y6…gJ6n
12h 35m 44s agoSolanaJupiterSELLBEAST
WSOL
4.84K-0.005393$0.46200-
12h 36m 44s agoSolanaMeteoraBUYBEAST
WSOL
2.09B-2.33K$198.59K24200
D2y6…gJ6n
12h 36m 44s agoSolanaMeteoraSELLBEAST
WSOL
2.08B-2.32K$197.74K24200
D2y6…gJ6n
12h 37m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.89B-2.1K$178.51K21200
D2y6…gJ6n
12h 37m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.9B-2.1K$178.58K21600
D2y6…gJ6n
12h 38m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.22B-1.33K$113.31K14000
D2y6…gJ6n
12h 38m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.23B-1.34K$114.29K13600
D2y6…gJ6n
12h 39m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.09B-1.14K$97.29K11800
D2y6…gJ6n
12h 39m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.1B-1.15K$97.98K12000
D2y6…gJ6n
12h 40m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.1B-1.15K$97.87K11800
D2y6…gJ6n
12h 40m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.11B-1.15K$98.01K11900
D2y6…gJ6n
12h 41m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.11B-1.16K$99.13K12100
D2y6…gJ6n
12h 41m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.11B-1.16K$99.07K12100
D2y6…gJ6n
12h 42m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.1B-1.12K$95.03K11800
D2y6…gJ6n
12h 42m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.11B-1.13K$96.1K11800
D2y6…gJ6n
12h 43m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.14B-1.13K$96.34K11600
D2y6…gJ6n
12h 43m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.13B-1.12K$95.52K11700
D2y6…gJ6n
12h 44m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.12B-1.08K$92.31K12500
D2y6…gJ6n
12h 44m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.12B-1.08K$92.12K11500
D2y6…gJ6n
12h 45m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.13B-1.1K$94.13K14600
D2y6…gJ6n
12h 45m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.14B-1.11K$94.38K11400
D2y6…gJ6n
12h 46m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.11B-1.09K$92.99K11100
D2y6…gJ6n
12h 46m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.1B-1.09K$92.57K14000
D2y6…gJ6n
12h 47m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.12B-1.1K$93.87K11300
D2y6…gJ6n
12h 47m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.13B-1.11K$94.76K14600
D2y6…gJ6n
12h 48m 44s agoSolanaMeteoraSELLBEAST
WSOL
996.06M-948.37$80.85K9800
D2y6…gJ6n
12h 48m 44s agoSolanaMeteoraBUYBEAST
WSOL
1B-954.71$81.39K12800
D2y6…gJ6n
12h 49m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.08B-1.01K$85.81K13700
D2y6…gJ6n
12h 49m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.07B-1K$85.36K10500
D2y6…gJ6n
12h 50m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.11B-1.01K$86.02K13600
D2y6…gJ6n
12h 50m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.1B-1K$85.34K10400
D2y6…gJ6n
12h 51m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.22B-1.11K$94.55K11500
D2y6…gJ6n
12h 51m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.22B-1.11K$94.22K14300
D2y6…gJ6n
12h 52m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.2B-1.11K$94.39K14600
D2y6…gJ6n
12h 52m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.2B-1.11K$94.85K11300
D2y6…gJ6n
12h 53m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.23B-1.15K$98.19K12000
D2y6…gJ6n
12h 53m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.23B-1.15K$98.07K14900
D2y6…gJ6n
12h 54m 44s agoSolanaMeteoraSELLBEAST
WSOL
1.68B-1.55K$132.39K16000
D2y6…gJ6n
12h 54m 44s agoSolanaMeteoraBUYBEAST
WSOL
1.69B-1.57K$133.67K20100
D2y6…gJ6n
12h 55m 44s agoSolanaMeteoraBUYBEAST
WSOL
2.59B-2.33K$198.88K30400
D2y6…gJ6n
12h 55m 44s agoSolanaMeteoraSELLBEAST
WSOL
2.59B-2.33K$198.59K24200
D2y6…gJ6n
12h 56m 44s agoSolanaMeteoraSELLBEAST
WSOL
2.48B-2.26K$192.42K23400
D2y6…gJ6n
12h 56m 44s agoSolanaMeteoraBUYBEAST
WSOL
2.47B-2.25K$191.83K29400
D2y6…gJ6n

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is BpwaHgKnLTwjtC19EDqGqsACn8ZnPH19F2yxf3XAddeK. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.